Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.86	108.30	103.84	105.00	747,048	-3.43(-3.16%)
Nov 29, 2021	112.91	112.91	108.10	108.42	610,610	-3.05(-2.74%)
Nov 26, 2021	112.38	113.90	110.31	111.48	295,250	-2.84(-2.48%)
Nov 24, 2021	112.55	114.53	112.21	114.32	381,647	+0.74(+0.65%)
Nov 23, 2021	115.09	116.03	112.10	113.58	545,809	-2.10(-1.82%)
Nov 22, 2021	112.70	116.41	111.93	115.68	776,812	+3.87(+3.46%)
Nov 19, 2021	112.84	114.72	111.79	111.81	480,252	-1.42(-1.25%)
Nov 18, 2021	114.38	113.52	112.29	113.23	336,022	-0.58(-0.51%)
Nov 17, 2021	116.33	116.92	113.41	113.81	396,505	-3.12(-2.67%)
Nov 16, 2021	116.77	117.84	115.03	116.93	492,424	-0.29(-0.25%)
Nov 15, 2021	116.85	118.34	116.21	117.22	481,156	+1.16(+1.00%)
Nov 12, 2021	112.03	116.31	111.20	116.07	720,566	+4.29(+3.84%)
Nov 11, 2021	111.45	112.57	110.79	111.78	528,406	-0.11(-0.10%)
Nov 10, 2021	112.41			111.89	483,594	-0.90(-0.80%)
Nov 09, 2021	115.11	115.41	111.43	112.79	537,230	-2.60(-2.25%)
Nov 08, 2021	115.88	116.15	113.16	115.38	626,484	-0.15(-0.13%)
Nov 05, 2021	116.43	118.59	114.90	115.53	569,926	-0.03(-0.02%)
Nov 04, 2021	115.53	116.05	113.08	115.56	707,516	+0.64(+0.55%)
Nov 03, 2021	113.68	116.19	113.48	114.93	589,632	+1.43(+1.26%)
Nov 02, 2021	112.21	114.44	111.23	113.50	746,942	+1.34(+1.19%)
Nov 01, 2021	109.39	113.06	110.30	112.16	892,404	+4.78(+4.45%)
Oct 29, 2021	107.30	109.17	106.45	107.38	1,200,729	-0.30(-0.28%)
Oct 28, 2021	109.66	110.70	107.30	107.68	1,122,605	-1.84(-1.68%)
Oct 27, 2021	106.84	110.99	106.02	109.52	1,576,993	+0.92(+0.85%)
Oct 26, 2021	110.22			108.59	2,589,500	-9.35(-7.93%)
Oct 25, 2021	118.52	119.23	115.91	117.94	781,568	+0.12(+0.10%)
Oct 22, 2021	119.91	120.48	117.47	117.82	533,789	-1.63(-1.37%)
Oct 21, 2021	117.65	119.72	117.04	119.46	549,027	+1.40(+1.19%)
Oct 20, 2021	121.89	121.89	118.03	118.06	492,775	-4.27(-3.49%)
Oct 19, 2021	123.77	123.77	121.13	122.32	487,236	-1.17(-0.95%)
Oct 18, 2021	121.41	123.70	121.25	123.49	458,075	+1.59(+1.30%)
Oct 15, 2021	120.67	122.23	119.91	121.90	635,032	+1.84(+1.53%)
Oct 14, 2021	119.33	120.34	117.67	120.06	707,791	+2.59(+2.20%)
Oct 13, 2021	118.40	118.99	116.01	117.48	508,619	-0.51(-0.44%)
Oct 12, 2021	119.04	120.40	117.12	117.99	455,027	-0.68(-0.57%)
Oct 11, 2021	119.57	120.43	118.23	118.67	637,176	-0.37(-0.31%)
Oct 08, 2021	116.18	119.95	115.88	119.05	916,183	+3.21(+2.77%)
Oct 07, 2021	113.96	116.94	113.96	115.84	1,185,608	+2.47(+2.18%)
Oct 06, 2021	113.03	113.90	111.52	113.37	824,434	-1.13(-0.99%)
Oct 05, 2021	113.82	117.97	113.50	114.50	1,210,706	+0.64(+0.57%)
Oct 04, 2021	113.76	119.10	113.03	113.85	1,258,269	+0.59(+0.52%)
Oct 01, 2021	112.53	114.56	111.39	113.26	741,173	+1.48(+1.33%)
Sep 30, 2021	116.12	116.12	111.64	111.78	885,127	-3.97(-3.43%)
Sep 29, 2021	115.63	117.19	114.96	115.75	691,767	+1.62(+1.42%)
Sep 28, 2021	113.69	115.11	112.01	114.12	562,928	+0.63(+0.55%)
Sep 27, 2021	112.53	114.07	111.82	113.50	593,978	+0.64(+0.56%)
Sep 24, 2021	112.56	113.71	112.14	112.86	580,866	+0.41(+0.37%)
Sep 23, 2021	111.76	113.27	111.45	112.45	524,854	+1.69(+1.53%)
Sep 22, 2021	109.17	112.17	108.83	110.76	413,645	+2.15(+1.98%)
Sep 21, 2021	110.24	110.93	107.83	108.61	490,504	-0.85(-0.78%)
Sep 20, 2021	109.48	110.49	107.14	109.46	637,181	-2.34(-2.10%)
Sep 17, 2021	113.17	113.50	110.39	111.81	2,868,750	-2.20(-1.93%)
Sep 16, 2021	114.34	117.00	113.74	114.00	770,840	-0.17(-0.15%)
Sep 15, 2021	111.54	114.40	111.35	114.17	793,819	+2.40(+2.15%)
Sep 14, 2021	114.60	114.60	110.82	111.77	560,266	-1.94(-1.71%)
Sep 13, 2021	112.56	115.03	112.51	113.71	833,480	+1.72(+1.53%)
Sep 10, 2021	110.55	113.06	109.93	111.99	939,198	+2.21(+2.02%)
Sep 09, 2021	107.72	110.20	106.70	109.78	799,114	+2.07(+1.93%)
Sep 08, 2021	108.60	108.70	106.68	107.70	817,370	-1.16(-1.06%)
Sep 07, 2021	112.83	113.74	108.81	108.86	856,038	-3.92(-3.48%)
Sep 03, 2021	111.17	112.89	109.91	112.79	565,180	+1.52(+1.37%)
Sep 02, 2021	111.00	113.12	109.76	111.26	700,520	+0.06(+0.05%)
Sep 01, 2021	111.89	112.63	110.75	111.21	755,300	-0.66(-0.59%)
Aug 31, 2021	114.37	114.39	110.45	111.87	713,444	-2.95(-2.57%)
Aug 30, 2021	114.95	117.74	114.19	114.82	578,580	+0.45(+0.39%)
Aug 27, 2021	113.95	115.52	112.91	114.38	836,265	-0.09(-0.08%)
Aug 26, 2021	117.32	117.32	113.62	114.47	493,303	-2.97(-2.52%)
Aug 25, 2021	119.29	119.41	117.23	117.44	533,452	-0.75(-0.64%)
Aug 24, 2021	116.43	119.15	116.43	118.19	669,337	+1.92(+1.65%)
Aug 23, 2021	116.65	117.63	116.03	116.26	378,747	+0.48(+0.42%)
Aug 20, 2021	115.01	116.80	114.67	115.78	540,383	+1.00(+0.87%)
Aug 19, 2021	116.48	118.08	114.43	114.78	429,622	-2.77(-2.36%)
Aug 18, 2021	119.54	119.98	117.42	117.55	452,124	-2.24(-1.87%)
Aug 17, 2021	122.71	122.77	118.73	119.79	537,695	-4.14(-3.34%)
Aug 16, 2021	123.09	124.63	121.20	123.93	372,937	+0.84(+0.68%)
Aug 13, 2021	125.17	125.47	122.17	123.09	413,137	-2.35(-1.87%)
Aug 12, 2021	125.34	125.99	123.34	125.45	403,895	-0.30(-0.24%)
Aug 11, 2021	122.87	125.95	121.78	125.74	571,603	+3.17(+2.59%)
Aug 10, 2021	119.40	122.81	118.68	122.57	462,922	+2.93(+2.45%)
Aug 09, 2021	122.18	122.18	119.58	119.65	417,676	-2.54(-2.08%)
Aug 06, 2021	123.30	123.76	122.00	122.18	271,818	-1.28(-1.04%)
Aug 05, 2021	123.85	125.46	122.82	123.47	280,202	-0.35(-0.29%)
Aug 04, 2021	124.68	126.00	123.43	123.82	516,834	-0.95(-0.76%)
Aug 03, 2021	122.03	124.88	119.89	124.77	696,346	+3.40(+2.80%)
Aug 02, 2021	122.01	123.43	120.97	121.37	337,636	-0.45(-0.37%)
Jul 30, 2021	120.67	123.96	120.33	121.81	615,870	+0.81(+0.67%)
Jul 29, 2021	120.05	122.91	119.94	121.00	628,152	+1.38(+1.15%)
Jul 28, 2021	121.75	122.21	118.04	119.63	897,000	-2.03(-1.67%)
Jul 27, 2021	123.17	125.00	119.77	121.66	1,703,883	-7.52(-5.82%)
Jul 26, 2021	125.86	129.92	125.86	129.18	1,399,705	+4.44(+3.56%)
Jul 23, 2021	125.46	127.32	124.00	124.74	723,682	+0.38(+0.31%)
Jul 22, 2021	125.91	126.13	123.89	124.36	340,353	-1.34(-1.06%)
Jul 21, 2021	125.83	127.26	124.15	125.70	472,592	+0.34(+0.27%)
Jul 20, 2021	120.40	125.92	119.44	125.35	756,302	+6.30(+5.29%)
Jul 19, 2021	116.81	119.37	116.24	119.05	714,495	+0.29(+0.24%)
Jul 16, 2021	121.48	122.20	118.61	118.76	338,799	-1.95(-1.62%)
Jul 15, 2021	120.99	121.63	119.22	120.72	371,385	-0.99(-0.81%)
Jul 14, 2021	120.84	122.78	120.36	121.70	500,388	+0.26(+0.21%)
Jul 13, 2021	125.56	126.04	120.82	121.44	700,048	-4.69(-3.72%)
Jul 12, 2021	126.34	127.02	124.81	126.13	588,206	-0.40(-0.32%)
Jul 09, 2021	125.15	126.68	124.80	126.53	484,634	+2.64(+2.13%)
Jul 08, 2021	123.61	125.23	121.25	123.89	461,772	-1.29(-1.03%)
Jul 07, 2021	124.70	125.96	123.52	125.19	395,733	+0.83(+0.67%)
Jul 06, 2021	125.19	125.89	122.39	124.36	672,511	-1.38(-1.10%)
Jul 02, 2021	125.46	126.82	124.96	125.74	669,275	+0.90(+0.72%)
Jul 01, 2021	122.68	125.35	121.34	124.84	1,041,272	-2.44(-1.92%)
Jun 30, 2021	125.61	127.72	124.99	127.29	650,485	+0.98(+0.77%)
Jun 29, 2021	125.84	127.08	125.09	126.31	541,883	+1.39(+1.11%)
Jun 28, 2021	124.41	125.55	122.68	124.92	548,212	+0.52(+0.42%)
Jun 25, 2021	123.04	125.89	122.42	124.41	1,452,499	+1.52(+1.24%)
Jun 24, 2021	121.85	122.95	120.47	122.88	884,440	+1.63(+1.34%)
Jun 23, 2021	125.28	124.34	121.07	121.25	892,256	-3.09(-2.48%)
Jun 22, 2021	124.00	125.67	122.41	124.34	1,140,339	+0.95(+0.77%)
Jun 21, 2021	122.57	124.45	120.31	123.39	782,522	+1.65(+1.36%)
Jun 18, 2021	120.87	122.88	120.25	121.74	2,556,865	-0.49(-0.40%)
Jun 17, 2021	122.36	123.14	120.02	122.23	1,576,034	-0.19(-0.16%)
Jun 16, 2021	121.43	122.79	119.44	122.42	855,129	+0.96(+0.79%)
Jun 15, 2021	120.44	122.05	119.66	121.47	916,714	+1.06(+0.88%)
Jun 14, 2021	121.89	123.26	119.35	120.41	1,400,163	-1.42(-1.17%)
Jun 11, 2021	118.75	122.13	118.74	121.83	1,098,016	+3.48(+2.94%)
Jun 10, 2021	116.09	119.57	115.79	118.35	1,357,767	+3.29(+2.86%)
Jun 09, 2021	116.52	116.86	114.71	115.06	645,563	-1.68(-1.44%)
Jun 08, 2021	116.72	117.07	114.60	116.74	775,363	+0.62(+0.54%)
Jun 07, 2021	116.50	117.10	114.61	116.11	1,029,496	-0.57(-0.49%)
Jun 04, 2021	116.89	117.42	114.01	116.68	1,367,162	+0.45(+0.38%)
Jun 03, 2021	119.05	119.59	115.64	116.24	2,021,728	-2.76(-2.32%)
Jun 02, 2021	122.71	123.31	116.39	119.00	2,554,394	-5.17(-4.16%)
Jun 01, 2021	122.68	125.25	122.22	124.16	618,485	+2.21(+1.81%)
May 28, 2021	122.75	122.75	121.26	121.95	506,329	-0.23(-0.19%)
May 27, 2021	122.35	122.72	120.13	122.18	614,425	+0.94(+0.78%)
May 26, 2021	120.29	121.97	120.24	121.24	589,061	+0.87(+0.72%)
May 25, 2021	119.48	121.62	118.96	120.37	1,154,813	+1.16(+0.97%)
May 24, 2021	120.40	120.40	118.39	119.22	1,043,605	-0.10(-0.09%)
May 21, 2021	118.85	120.24	118.13	119.32	1,083,134	-0.13(-0.11%)
May 20, 2021	121.24	121.86	118.61	119.45	818,414	-1.79(-1.48%)
May 19, 2021	118.78	121.69	117.69	121.24	757,601	+0.26(+0.21%)
May 18, 2021	123.48	124.96	120.78	120.98	459,483	-1.67(-1.36%)
May 17, 2021	124.31	124.64	121.18	122.65	691,224	-1.67(-1.35%)
May 14, 2021	125.83	126.60	123.67	124.32	758,910	-0.01(-0.01%)
May 13, 2021	122.09	125.38	121.91	124.33	619,242	+2.78(+2.29%)
May 12, 2021	130.00	130.00	121.03	121.55	924,587	-9.15(-7.00%)
May 11, 2021	128.57	131.00	126.77	130.69	710,958	+0.04(+0.03%)
May 10, 2021	134.33	134.85	130.65	130.66	558,166	-3.02(-2.26%)
May 07, 2021	133.11	134.34	131.98	133.67	375,314	+0.88(+0.66%)
May 06, 2021	130.73	132.79	130.31	132.79	472,806	+2.38(+1.82%)
May 05, 2021	131.73	133.05	129.97	130.42	460,539	-1.18(-0.90%)
May 04, 2021	131.54	131.89	129.29	131.60	476,928	-0.41(-0.31%)
May 03, 2021	131.35	133.16	130.31	132.01	467,642	+2.49(+1.92%)
Apr 30, 2021	127.44	130.18	126.75	129.52	1,754,502	+2.32(+1.83%)
Apr 29, 2021	128.38	128.81	125.81	127.20	1,066,489	-0.21(-0.17%)
Apr 28, 2021	133.13	133.13	126.19	127.41	971,033	-5.09(-3.84%)
Apr 27, 2021	127.65	134.25	126.67	132.50	1,389,471	-1.54(-1.15%)
Apr 26, 2021	135.69	136.17	132.83	134.04	930,900	-1.42(-1.05%)
Apr 23, 2021	135.55	136.64	134.21	135.46	630,747	+1.26(+0.94%)
Apr 22, 2021	134.50	136.48	132.17	134.20	517,371	+0.36(+0.27%)
Apr 21, 2021	132.03	134.12	131.23	133.84	556,047	+1.57(+1.19%)
Apr 20, 2021	133.65	134.92	130.72	132.27	400,372	-1.40(-1.04%)
Apr 19, 2021	134.51	135.26	132.34	133.66	720,623	-0.47(-0.35%)
Apr 16, 2021	133.33	134.27	132.22	134.13	642,423	+1.88(+1.42%)
Apr 15, 2021	134.74	135.22	131.74	132.26	670,864	-1.82(-1.36%)
Apr 14, 2021	132.97	136.46	132.51	134.08	716,636	+1.78(+1.35%)
Apr 13, 2021	129.58	132.55	128.17	132.29	813,530	+1.48(+1.13%)
Apr 12, 2021	128.94	131.46	128.10	130.81	663,238	+2.88(+2.25%)
Apr 09, 2021	128.10	128.50	127.34	127.94	741,566	+0.50(+0.39%)
Apr 08, 2021	127.39	128.17	126.25	127.44	568,773	+0.16(+0.12%)
Apr 07, 2021	126.38	128.57	125.34	127.28	541,304	+0.89(+0.70%)
Apr 06, 2021	127.09	129.00	125.93	126.39	899,395	-0.90(-0.70%)
Apr 05, 2021	126.37	127.54	125.18	127.29	416,754	+2.49(+1.99%)
Apr 01, 2021	124.55	125.14	122.99	124.80	480,898	+1.32(+1.07%)
Mar 31, 2021	125.85	126.59	122.35	123.48	614,923	-1.90(-1.51%)
Mar 30, 2021	123.38	125.61	120.41	125.38	614,591	+2.17(+1.76%)
Mar 29, 2021	124.03	126.04	122.34	123.20	616,074	-0.57(-0.46%)
Mar 26, 2021	122.02	124.09	120.29	123.78	628,260	+3.22(+2.67%)
Mar 25, 2021	115.25	121.03	113.86	120.56	746,747	+3.51(+3.00%)
Mar 24, 2021	122.60	123.23	116.72	117.05	1,425,559	-2.71(-2.26%)
Mar 23, 2021	123.67	125.57	118.73	119.76	598,125	-6.11(-4.86%)
Mar 22, 2021	128.83	128.91	124.04	125.87	707,683	+0.66(+0.52%)
Mar 19, 2021	124.16	126.40	122.46	125.22	3,361,211	+2.03(+1.64%)
Mar 18, 2021	125.62	126.93	122.79	123.19	686,876	-2.64(-2.09%)
Mar 17, 2021	125.76	126.26	122.22	125.83	755,742	-0.92(-0.73%)
Mar 16, 2021	130.17	130.17	126.38	126.75	1,016,918	-3.21(-2.47%)
Mar 15, 2021	127.53	130.35	126.22	129.96	1,392,991	+3.15(+2.49%)
Mar 12, 2021	125.71	127.42	125.71	126.81	662,857	+0.39(+0.31%)
Mar 11, 2021	124.87	126.67	124.39	126.42	662,046	+3.04(+2.47%)
Mar 10, 2021	124.26	125.77	122.27	123.38	847,903	-0.35(-0.28%)
Mar 09, 2021	126.99	127.34	123.25	123.73	1,662,063	-0.42(-0.34%)
Mar 08, 2021	120.24	126.82	120.24	124.14	1,665,454	+4.38(+3.66%)
Mar 05, 2021	114.42	120.56	112.20	119.76	1,838,833	+6.45(+5.69%)
Mar 04, 2021	112.56	115.27	110.09	113.31	1,498,812	-0.28(-0.24%)
Mar 03, 2021	114.66	116.20	112.25	113.59	560,591	-0.07(-0.07%)
Mar 02, 2021	115.47	115.90	112.82	113.67	1,386,904	-1.35(-1.17%)
Mar 01, 2021	111.07	116.34	111.07	115.02	769,278	+6.10(+5.60%)
Feb 26, 2021	111.32	112.23	108.17	108.92	874,440	-2.75(-2.46%)
Feb 25, 2021	115.72	116.81	111.37	111.67	663,756	-4.37(-3.77%)
Feb 24, 2021	113.18	116.57	112.65	116.04	698,833	+2.91(+2.57%)
Feb 23, 2021	109.37	113.60	107.44	113.13	701,923	+1.95(+1.75%)
Feb 22, 2021	111.13	113.69	111.01	111.18	729,177	-0.95(-0.84%)
Feb 19, 2021	108.13	112.26	108.13	112.13	676,858	+4.20(+3.90%)
Feb 18, 2021	108.35	109.32	105.81	107.92	572,819	-0.76(-0.69%)
Feb 17, 2021	108.58	109.89	107.44	108.68	622,185	-1.44(-1.31%)
Feb 16, 2021	112.39	114.36	109.39	110.12	900,486	-2.30(-2.05%)
Feb 12, 2021	113.51	114.82	112.00	112.42	477,974	-2.12(-1.85%)
Feb 11, 2021	113.57	115.82	113.31	114.54	826,707	+0.99(+0.88%)
Feb 10, 2021	112.97	114.92	112.09	113.54	585,369	+1.56(+1.40%)
Feb 09, 2021	112.40	113.42	110.58	111.98	671,542	-0.35(-0.31%)
Feb 08, 2021	109.82	112.39	108.96	112.33	689,483	+3.23(+2.96%)
Feb 05, 2021	109.89	111.15	108.49	109.10	784,343	-0.40(-0.36%)
Feb 04, 2021	109.25	110.42	108.00	109.50	726,171	+0.52(+0.47%)
Feb 03, 2021	106.58	109.16	103.61	108.98	1,477,721	+2.72(+2.56%)
Feb 02, 2021	105.91	107.00	103.41	106.26	810,141	+1.12(+1.07%)
Feb 01, 2021	108.25	108.76	103.60	105.13	1,705,773	-2.22(-2.07%)
Jan 29, 2021	108.53	110.31	106.38	107.35	1,479,242	-0.90(-0.83%)
Jan 28, 2021	107.78	110.61	107.39	108.25	1,482,083	+0.26(+0.24%)
Jan 27, 2021	113.58	115.58	106.86	108.00	1,286,859	-5.81(-5.10%)
Jan 26, 2021	116.41	118.70	108.29	113.80	2,586,147	+3.85(+3.50%)
Jan 25, 2021	109.45	113.89	107.66	109.96	1,629,901	+0.71(+0.65%)
Jan 22, 2021	107.51	109.28	106.71	109.25	592,523	+0.91(+0.84%)
Jan 21, 2021	109.60	110.48	107.58	108.34	690,729	+0.68(+0.63%)
Jan 20, 2021	107.63	111.66	106.52	107.66	1,614,407	+3.49(+3.35%)
Jan 19, 2021	100.41	104.37	99.29	104.17	940,269	+4.87(+4.90%)
Jan 15, 2021	97.67	99.47	96.21	99.30	515,360	+0.96(+0.97%)
Jan 14, 2021	100.03	100.99	98.18	98.34	412,198	-0.72(-0.72%)
Jan 13, 2021	101.11	101.35	98.48	99.06	380,989	-2.36(-2.32%)
Jan 12, 2021	98.40	102.27	98.36	101.42	795,253	+3.20(+3.26%)
Jan 11, 2021	94.54	99.04	94.03	98.22	472,966	+1.73(+1.79%)
Jan 08, 2021	98.24	98.24	94.93	96.49	502,101	-0.52(-0.53%)
Jan 07, 2021	97.35	99.08	96.96	97.00	742,378	-0.31(-0.32%)
Jan 06, 2021	91.07	97.35	90.22	97.31	903,281	+6.90(+7.63%)
Jan 05, 2021	88.06	90.75	87.96	90.41	692,832	+2.35(+2.66%)
Jan 04, 2021	88.47	88.81	86.88	88.07	493,914	+0.40(+0.45%)
Dec 31, 2020		87.67	87.67	87.67	434,418	-1.40(-1.57%)
Dec 30, 2020	88.63	89.78	88.01	89.07	434,418	+1.00(+1.14%)
Dec 29, 2020	90.03	90.14	87.49	88.07	402,215	-2.02(-2.24%)
Dec 28, 2020	91.85	92.13	89.54	90.08	314,715	-0.76(-0.84%)
Dec 24, 2020	91.98	91.98	90.21	90.84	159,868	-0.76(-0.83%)
Dec 23, 2020	92.92	93.64	91.35	91.61	466,563	-0.95(-1.02%)
Dec 22, 2020	91.32	93.51	90.48	92.56	554,196	+1.67(+1.84%)
Dec 21, 2020	89.85	91.27	88.85	90.88	405,721	-0.41(-0.45%)
Dec 18, 2020	89.89	91.65	89.74	91.30	1,383,604	+2.04(+2.29%)
Dec 17, 2020	88.62	90.57	88.29	89.25	607,499	+0.56(+0.63%)
Dec 16, 2020	89.11	89.53	88.12	88.69	423,656	+0.29(+0.33%)
Dec 15, 2020	87.55	88.60	86.86	88.40	893,487	+1.42(+1.63%)
Dec 14, 2020	87.49	88.52	86.85	86.98	527,148	+0.62(+0.71%)
Dec 11, 2020	86.94	87.82	85.19	86.36	546,225	-0.93(-1.06%)
Dec 10, 2020	86.40	87.61	85.59	87.29	556,405	-0.06(-0.06%)
Dec 09, 2020	87.16	87.96	86.44	87.35	604,712	+0.61(+0.70%)
Dec 08, 2020	87.46	87.67	85.94	86.74	610,322	-1.24(-1.41%)
Dec 07, 2020	89.11	89.11	86.51	87.98	628,173	-1.27(-1.42%)
Dec 04, 2020	89.40	89.65	87.51	89.25	451,565	+0.51(+0.57%)
Dec 03, 2020	89.26	90.33	88.52	88.75	531,714	-0.84(-0.93%)
Dec 02, 2020	90.43	91.42	88.65	89.58	993,591	-1.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services