Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.91	89.23	85.96	88.33	740,824	+0.99(+1.14%)
Nov 27, 2020	87.53	88.41	86.85	87.34	270,192	-0.11(-0.13%)
Nov 25, 2020	87.66	87.88	86.06	87.45	819,658	+0.30(+0.35%)
Nov 24, 2020	87.76	88.81	85.07	87.15	774,117	+0.49(+0.57%)
Nov 23, 2020	84.96	87.26	84.59	86.65	684,724	+2.63(+3.13%)
Nov 20, 2020	83.93	84.34	82.56	84.02	881,354	-0.08(-0.10%)
Nov 19, 2020	83.49	84.50	82.32	84.10	851,784	+1.02(+1.23%)
Nov 18, 2020	84.10	85.65	82.76	83.08	1,895,553	-5.60(-6.32%)
Nov 17, 2020	87.46	88.98	85.68	88.68	511,998	+0.50(+0.57%)
Nov 16, 2020	85.93	88.31	85.77	88.18	835,147	+2.97(+3.49%)
Nov 13, 2020	84.16	86.15	84.16	85.21	733,568	+2.09(+2.52%)
Nov 12, 2020	85.78	86.34	82.54	83.12	737,411	-3.51(-4.05%)
Nov 11, 2020	85.89	86.70	83.91	86.63	681,137	+1.72(+2.02%)
Nov 10, 2020	82.24	86.90	81.68	84.91	1,171,800	+3.37(+4.14%)
Nov 09, 2020	94.62	95.06	81.47	81.53	2,078,355	-7.82(-8.75%)
Nov 06, 2020	92.05	92.97	89.00	89.35	658,964	-2.40(-2.62%)
Nov 05, 2020	88.53	92.58	88.24	91.75	780,092	+4.47(+5.12%)
Nov 04, 2020	85.07	89.04	84.19	87.28	586,285	+1.20(+1.39%)
Nov 03, 2020	86.08	86.96	85.04	86.09	731,592	+1.21(+1.42%)
Nov 02, 2020	83.73	85.29	83.14	84.88	697,999	+1.82(+2.19%)
Oct 30, 2020	83.12	84.19	81.15	83.06	1,096,414	-0.41(-0.49%)
Oct 29, 2020	84.88	86.32	83.35	83.47	830,033	-0.98(-1.16%)
Oct 28, 2020	82.28	86.55	81.82	84.45	796,803	+0.31(+0.37%)
Oct 27, 2020	83.04	88.27	81.21	84.14	1,342,026	+0.45(+0.54%)
Oct 26, 2020	82.91	84.18	81.07	83.69	966,578	-0.11(-0.13%)
Oct 23, 2020	84.90	85.62	82.45	83.80	922,484	-0.12(-0.14%)
Oct 22, 2020	82.96	84.96	81.92	83.92	913,210	+1.42(+1.72%)
Oct 21, 2020	88.02	88.39	82.45	82.50	1,117,693	-4.80(-5.50%)
Oct 20, 2020	87.35	89.80	87.19	87.30	490,575	+0.96(+1.11%)
Oct 19, 2020	88.13	89.05	86.17	86.34	418,190	-1.46(-1.67%)
Oct 16, 2020	88.78	89.33	87.76	87.81	473,548	-1.12(-1.26%)
Oct 15, 2020	85.58	89.30	85.54	88.93	516,426	+1.94(+2.23%)
Oct 14, 2020	89.77	90.25	86.82	86.99	600,931	-2.24(-2.51%)
Oct 13, 2020	88.60	90.50	87.89	89.23	758,611	+0.27(+0.30%)
Oct 12, 2020	92.13	92.47	88.28	88.97	1,189,838	-2.34(-2.56%)
Oct 09, 2020	92.79	93.07	91.03	91.31	403,757	-1.08(-1.17%)
Oct 08, 2020	95.99	95.99	91.21	92.39	797,962	-2.69(-2.83%)
Oct 07, 2020	93.70	95.37	93.67	95.07	619,890	+2.36(+2.54%)
Oct 06, 2020	93.48	95.00	92.38	92.71	746,621	-0.56(-0.60%)
Oct 05, 2020	93.60	94.99	91.93	93.27	730,786	+2.93(+3.24%)
Oct 02, 2020	83.72	91.28	83.72	90.35	727,114	+3.92(+4.54%)
Oct 01, 2020	87.44	88.50	85.76	86.42	627,477	-0.24(-0.27%)
Sep 30, 2020	85.18	88.35	84.94	86.66	1,827,811	+3.19(+3.82%)
Sep 29, 2020	87.80	87.88	82.48	83.47	1,292,593	-0.70(-0.84%)
Sep 28, 2020	84.64	85.05	83.63	84.18	484,894	+1.13(+1.37%)
Sep 25, 2020	82.27	84.28	81.97	83.04	657,980	+0.36(+0.43%)
Sep 24, 2020	81.22	83.97	79.89	82.69	746,330	+1.56(+1.93%)
Sep 23, 2020	83.90	85.15	81.09	81.12	1,024,035	-1.97(-2.38%)
Sep 22, 2020	81.13	83.47	80.40	83.10	661,705	+2.77(+3.45%)
Sep 21, 2020	80.45	81.41	79.23	80.33	637,711	-1.56(-1.91%)
Sep 18, 2020	83.80	84.10	81.52	81.89	1,424,584	-1.57(-1.88%)
Sep 17, 2020	82.74	84.21	81.88	83.46	709,417	-0.68(-0.80%)
Sep 16, 2020	85.82	86.43	83.71	84.14	867,487	-0.68(-0.80%)
Sep 15, 2020	87.17	88.43	84.62	84.82	798,932	-1.01(-1.18%)
Sep 14, 2020	85.39	86.24	84.93	85.83	1,074,624	+1.12(+1.32%)
Sep 11, 2020	86.16	86.48	83.89	84.72	415,134	-0.24(-0.28%)
Sep 10, 2020	86.72	88.36	84.72	84.95	641,671	-0.91(-1.06%)
Sep 09, 2020	87.60	88.02	85.03	85.87	856,977	-0.16(-0.19%)
Sep 08, 2020	85.06	89.00	84.49	86.03	1,149,256	-4.20(-4.65%)
Sep 04, 2020	91.97	92.53	86.53	90.23	633,586	-0.61(-0.67%)
Sep 03, 2020	97.36	97.36	90.29	90.84	739,159	-6.69(-6.86%)
Sep 02, 2020	95.16	97.81	93.83	97.53	616,810	+2.55(+2.69%)
Sep 01, 2020	91.65	95.02	90.97	94.98	593,029	+2.61(+2.83%)
Aug 31, 2020	95.21	95.21	92.32	92.37	740,694	-2.35(-2.48%)
Aug 28, 2020	95.28	95.38	93.96	94.72	331,453	+0.10(+0.11%)
Aug 27, 2020	95.40	96.68	94.47	94.62	455,710	+0.05(+0.06%)
Aug 26, 2020	94.58	95.87	93.44	94.56	876,889	+0.37(+0.40%)
Aug 25, 2020	94.25	94.93	93.31	94.19	881,876	-0.01(-0.01%)
Aug 24, 2020	92.27	94.99	91.64	94.20	634,337	+2.57(+2.81%)
Aug 21, 2020	92.10	93.00	91.25	91.63	779,664	-1.02(-1.10%)
Aug 20, 2020	93.05	94.13	92.11	92.64	510,887	-1.41(-1.50%)
Aug 19, 2020	94.32	96.01	93.89	94.05	354,304	-0.36(-0.38%)
Aug 18, 2020	95.71	95.87	94.07	94.42	561,798	-0.95(-1.00%)
Aug 17, 2020	93.24	96.10	93.15	95.37	554,672	+1.68(+1.79%)
Aug 14, 2020	96.44	96.84	93.24	93.69	673,361	-4.11(-4.20%)
Aug 13, 2020	97.04	99.50	96.32	97.80	542,705	+0.42(+0.43%)
Aug 12, 2020	98.44	100.23	97.15	97.38	734,946	-0.09(-0.09%)
Aug 11, 2020	97.12	99.40	96.61	97.47	1,123,389	+1.77(+1.85%)
Aug 10, 2020	95.64	97.03	95.19	95.70	522,931	-0.11(-0.11%)
Aug 07, 2020	94.00	95.91	93.30	95.81	568,379	+1.44(+1.52%)
Aug 06, 2020	97.23	97.65	94.20	94.37	744,826	-3.01(-3.09%)
Aug 05, 2020	96.32	98.27	96.15	97.38	662,608	+1.75(+1.83%)
Aug 04, 2020	95.65	96.47	95.00	95.62	646,154	-0.63(-0.65%)
Aug 03, 2020	94.35	96.87	94.33	96.25	818,087	+2.08(+2.21%)
Jul 31, 2020	94.51	94.51	91.15	94.17	4,076,155	-0.55(-0.59%)
Jul 30, 2020	94.70	97.23	93.03	94.73	1,332,270	-1.85(-1.92%)
Jul 29, 2020	98.27	98.50	95.84	96.58	1,684,812	+0.93(+0.97%)
Jul 28, 2020	94.20	99.03	94.16	95.65	3,788,013	+6.62(+7.44%)
Jul 27, 2020	86.45	89.23	85.70	89.03	1,516,945	+2.30(+2.65%)
Jul 24, 2020	87.16	87.45	86.31	86.73	812,127	-0.57(-0.66%)
Jul 23, 2020	88.30	89.75	86.36	87.30	765,409	-1.14(-1.29%)
Jul 22, 2020	88.21	88.94	87.66	88.45	594,233	-0.05(-0.06%)
Jul 21, 2020	88.09	89.33	87.45	88.50	543,430	+1.75(+2.02%)
Jul 20, 2020	87.16	87.81	85.61	86.75	824,568	-0.93(-1.06%)
Jul 17, 2020	90.95	90.95	87.39	87.67	956,506	-2.96(-3.27%)
Jul 16, 2020	89.78	91.64	88.85	90.64	551,559	-1.11(-1.21%)
Jul 15, 2020	90.45	92.06	88.97	91.74	859,905	+3.04(+3.42%)
Jul 14, 2020	86.66	88.75	85.76	88.71	464,102	+1.72(+1.97%)
Jul 13, 2020	87.43	89.39	85.80	86.99	1,117,158	+1.52(+1.78%)
Jul 10, 2020	83.45	85.53	83.21	85.47	446,120	+1.80(+2.15%)
Jul 09, 2020	85.83	85.83	83.02	83.68	678,943	-1.79(-2.09%)
Jul 08, 2020	84.62	86.29	84.17	85.47	604,741	+1.94(+2.32%)
Jul 07, 2020	84.97	86.00	83.29	83.53	712,742	-2.80(-3.24%)
Jul 06, 2020	85.97	87.26	84.92	86.33	842,749	+2.99(+3.59%)
Jul 02, 2020	84.42	85.94	82.72	83.34	794,740	+0.73(+0.88%)
Jul 01, 2020	84.39	85.07	82.09	82.61	531,959	-1.49(-1.77%)
Jun 30, 2020	83.19	85.19	82.95	84.10	550,172	+0.26(+0.31%)
Jun 29, 2020	82.28	84.72	80.59	83.84	706,683	+2.08(+2.55%)
Jun 26, 2020	83.60	83.84	81.34	81.76	1,745,194	-2.75(-3.26%)
Jun 25, 2020	82.58	84.92	82.05	84.51	590,609	+1.40(+1.68%)
Jun 24, 2020	85.80	85.80	81.74	83.11	770,892	-3.54(-4.09%)
Jun 23, 2020	87.43	87.73	85.12	86.66	654,615	+0.24(+0.27%)
Jun 22, 2020	85.27	86.56	83.85	86.42	668,779	+0.99(+1.16%)
Jun 19, 2020	86.48	87.57	85.16	85.43	1,479,877	-0.10(-0.12%)
Jun 18, 2020	86.75	86.96	84.89	85.53	923,629	-2.28(-2.60%)
Jun 17, 2020	88.91	89.52	86.94	87.81	705,425	-0.64(-0.72%)
Jun 16, 2020	90.87	90.87	87.25	88.45	702,005	+1.34(+1.53%)
Jun 15, 2020	82.66	88.21	81.93	87.11	732,759	+0.97(+1.13%)
Jun 12, 2020	88.72	88.98	83.71	86.14	1,070,402	+1.97(+2.34%)
Jun 11, 2020	84.22	86.24	82.75	84.17	1,214,518	-3.24(-3.71%)
Jun 10, 2020	90.96	91.31	87.38	87.41	722,891	-3.43(-3.78%)
Jun 09, 2020	90.85	91.11	88.23	90.85	976,856	-2.16(-2.33%)
Jun 08, 2020	89.90	93.15	89.63	93.01	1,296,835	+4.94(+5.61%)
Jun 05, 2020	90.60	94.71	87.58	88.06	1,608,849	+1.01(+1.16%)
Jun 04, 2020	82.93	87.42	82.16	87.06	1,405,005	+3.63(+4.35%)
Jun 03, 2020	83.04	83.90	81.33	83.43	1,177,317	+2.88(+3.57%)
Jun 02, 2020	81.43	82.42	80.21	80.55	1,126,591	-0.02(-0.02%)
Jun 01, 2020	79.47	81.86	78.59	80.57	977,431	+1.73(+2.20%)
May 29, 2020	80.69	81.06	76.48	78.84	4,509,054	-1.34(-1.68%)
May 28, 2020	83.03	83.26	79.11	80.18	1,725,216	-1.86(-2.27%)
May 27, 2020	81.24	82.14	79.24	82.04	1,311,856	+4.31(+5.55%)
May 26, 2020	78.69	79.53	76.63	77.73	1,389,209	+2.16(+2.85%)
May 22, 2020	74.73	75.88	73.46	75.57	917,764	+0.60(+0.79%)
May 21, 2020	74.09	75.46	73.48	74.97	931,713	+0.42(+0.57%)
May 20, 2020	73.11	76.21	72.66	74.55	1,481,839	+2.88(+4.02%)
May 19, 2020	71.29	73.36	70.05	71.67	797,597	-0.14(-0.20%)
May 18, 2020	70.51	74.30	70.22	71.81	1,441,386	+5.06(+7.59%)
May 15, 2020	62.52	66.99	61.82	66.75	1,931,802	+2.68(+4.18%)
May 14, 2020	57.08	64.20	56.04	64.07	2,837,946	+4.91(+8.30%)
May 13, 2020	62.09	62.19	57.90	59.16	1,311,595	-3.44(-5.49%)
May 12, 2020	66.43	67.67	62.53	62.60	755,935	-3.66(-5.53%)
May 11, 2020	64.13	67.16	63.05	66.26	1,100,752	+0.43(+0.66%)
May 08, 2020	63.17	66.05	62.58	65.83	1,352,383	+4.23(+6.87%)
May 07, 2020	62.73	64.12	61.38	61.60	715,200	-0.04(-0.06%)
May 06, 2020	63.20	64.01	61.08	61.63	1,298,014	-0.74(-1.19%)
May 05, 2020	62.90	65.21	61.97	62.37	1,165,859	+1.34(+2.19%)
May 04, 2020	58.31	61.94	57.01	61.04	1,218,134	+1.79(+3.02%)
May 01, 2020	61.97	62.80	58.72	59.25	1,301,643	-4.77(-7.46%)
Apr 30, 2020	66.47	67.15	63.22	64.02	3,774,946	-3.74(-5.51%)
Apr 29, 2020	65.95	68.92	65.22	67.76	1,573,992	+4.58(+7.24%)
Apr 28, 2020	62.69	65.43	60.08	63.18	2,536,488	+2.25(+3.69%)
Apr 27, 2020	58.67	62.88	57.54	60.94	1,775,640	+3.77(+6.60%)
Apr 24, 2020	56.77	57.84	55.26	57.16	1,498,845	+1.68(+3.03%)
Apr 23, 2020	54.01	56.64	53.54	55.48	1,314,795	+1.99(+3.73%)
Apr 22, 2020	54.57	54.98	52.69	53.49	831,982	+0.13(+0.24%)
Apr 21, 2020	52.38	53.76	51.67	53.36	1,085,514	+0.06(+0.12%)
Apr 20, 2020	53.69	55.59	52.51	53.30	1,327,584	-0.90(-1.67%)
Apr 17, 2020	52.34	54.97	51.88	54.20	1,569,195	+4.20(+8.39%)
Apr 16, 2020	49.22	50.27	48.31	50.01	1,260,517	+0.76(+1.54%)
Apr 15, 2020	48.28	49.89	47.85	49.25	1,041,692	-1.68(-3.30%)
Apr 14, 2020	49.98	51.31	48.99	50.93	1,484,488	+2.13(+4.37%)
Apr 13, 2020	51.22	52.45	47.32	48.80	1,277,194	-1.75(-3.46%)
Apr 09, 2020	50.14	52.31	49.27	50.55	2,129,780	+2.81(+5.88%)
Apr 08, 2020	44.80	47.95	43.96	47.74	1,510,368	+3.76(+8.56%)
Apr 07, 2020	42.57	45.55	42.42	43.98	1,927,052	+4.39(+11.08%)
Apr 06, 2020	37.38	40.45	36.70	39.59	1,775,759	+4.39(+12.46%)
Apr 03, 2020	38.31	39.72	33.72	35.20	2,339,833	-5.18(-12.83%)
Apr 02, 2020	40.62	43.79	39.62	40.38	1,039,892	-1.25(-2.99%)
Apr 01, 2020	41.81	43.74	40.93	41.63	913,906	-1.83(-4.22%)
Mar 31, 2020	42.62	44.39	42.08	43.46	1,609,537	+0.88(+2.08%)
Mar 30, 2020	41.93	43.11	40.84	42.58	923,915	-0.24(-0.57%)
Mar 27, 2020	45.42	45.62	42.21	42.82	1,110,313	-5.10(-10.64%)
Mar 26, 2020	44.46	50.48	43.66	47.92	1,111,504	+4.34(+9.96%)
Mar 25, 2020	43.38	49.13	41.39	43.58	1,856,702	+1.22(+2.88%)
Mar 24, 2020	40.18	42.59	39.56	42.36	1,311,025	+4.66(+12.35%)
Mar 23, 2020	43.24	43.24	37.13	37.70	1,012,246	-6.07(-13.86%)
Mar 20, 2020	47.84	50.97	43.45	43.77	1,079,514	-3.85(-8.08%)
Mar 19, 2020	44.29	49.18	41.16	47.61	910,834	+2.37(+5.25%)
Mar 18, 2020	45.73	47.03	41.88	45.24	1,297,038	-4.03(-8.17%)
Mar 17, 2020	50.91	51.45	45.46	49.27	1,141,750	-0.50(-1.00%)
Mar 16, 2020	51.96	58.66	49.07	49.76	1,123,074	-12.09(-19.54%)
Mar 13, 2020	58.35	62.11	54.43	61.85	1,159,613	+7.44(+13.67%)
Mar 12, 2020	61.05	61.05	54.01	54.41	1,139,827	-11.01(-16.83%)
Mar 11, 2020	66.88	67.68	64.45	65.42	759,300	-3.48(-5.06%)
Mar 10, 2020	67.85	69.46	63.28	68.91	1,096,610	+2.64(+3.99%)
Mar 09, 2020	71.14	71.64	63.76	66.26	1,926,373	-10.99(-14.23%)
Mar 06, 2020	74.74	78.37	74.32	77.26	984,569	-0.39(-0.50%)
Mar 05, 2020	80.51	80.82	75.97	77.64	1,290,658	-5.83(-6.99%)
Mar 04, 2020	78.26	83.78	77.72	83.48	1,812,379	+7.25(+9.51%)
Mar 03, 2020	76.89	78.47	73.55	76.23	927,432	-0.56(-0.73%)
Mar 02, 2020	74.88	76.80	72.71	76.79	957,841	+2.29(+3.08%)
Feb 28, 2020	72.21	74.96	71.87	74.49	1,196,727	-0.21(-0.28%)
Feb 27, 2020	72.45	77.84	71.96	74.70	1,168,997	+0.07(+0.10%)
Feb 26, 2020	76.18	76.92	74.41	74.63	600,591	-0.47(-0.62%)
Feb 25, 2020	78.02	78.02	74.60	75.10	871,130	-2.41(-3.11%)
Feb 24, 2020	78.76	78.92	77.18	77.51	841,726	-4.41(-5.38%)
Feb 21, 2020	83.73	83.73	81.37	81.91	863,026	-2.77(-3.27%)
Feb 20, 2020	83.29	84.70	82.89	84.68	563,433	+1.29(+1.55%)
Feb 19, 2020	84.70	84.88	83.36	83.39	903,097	-0.70(-0.83%)
Feb 18, 2020	83.80	84.73	83.16	84.09	698,501	-0.04(-0.04%)
Feb 14, 2020	85.13	85.25	83.16	84.13	509,199	-0.69(-0.81%)
Feb 13, 2020	84.29	85.10	83.78	84.82	501,854	-0.30(-0.35%)
Feb 12, 2020	84.14	85.82	84.14	85.11	743,995	+1.81(+2.17%)
Feb 11, 2020	81.53	83.61	81.18	83.30	711,845	+2.32(+2.87%)
Feb 10, 2020	80.63	81.56	80.56	80.98	685,508	+0.01(+0.01%)
Feb 07, 2020	82.16	82.33	80.36	80.97	784,671	-1.82(-2.20%)
Feb 06, 2020	85.12	85.50	82.42	82.79	747,779	-2.10(-2.47%)
Feb 05, 2020	84.22	85.86	83.68	84.89	803,276	+2.38(+2.89%)
Feb 04, 2020	83.70	84.34	82.37	82.50	709,573	+0.30(+0.36%)
Feb 03, 2020	83.03	84.23	81.95	82.21	518,061	-0.07(-0.09%)
Jan 31, 2020	84.56	84.56	81.90	82.28	915,487	-2.38(-2.81%)
Jan 30, 2020	84.00	85.55	83.11	84.66	758,956	-0.04(-0.04%)
Jan 29, 2020	87.07	87.52	84.47	84.70	1,129,653	-1.50(-1.74%)
Jan 28, 2020	87.80	92.05	81.90	86.20	4,107,803	+4.69(+5.75%)
Jan 27, 2020	80.67	82.72	80.40	81.51	1,046,697	-0.76(-0.93%)
Jan 24, 2020	83.71	83.75	81.16	82.27	690,354	-0.96(-1.15%)
Jan 23, 2020	82.69	83.43	81.48	83.23	910,134	+0.00(+0.00%)
Jan 22, 2020	82.62	83.86	82.37	83.23	727,199	+1.08(+1.31%)
Jan 21, 2020	82.53	83.27	81.26	82.16	636,838	-1.24(-1.48%)
Jan 17, 2020	83.05	84.22	82.26	83.39	851,083	-1.20(-1.42%)
Jan 16, 2020	84.99	85.52	83.99	84.59	809,787	+0.41(+0.49%)
Jan 15, 2020	84.61	85.19	83.68	84.18	474,118	-0.96(-1.13%)
Jan 14, 2020	84.68	86.07	84.48	85.14	565,889	+0.35(+0.41%)
Jan 13, 2020	83.05	85.14	82.73	84.79	544,541	+2.07(+2.50%)
Jan 10, 2020	85.21	85.39	82.25	82.72	882,001	-2.38(-2.80%)
Jan 09, 2020	85.36	86.85	84.50	85.10	936,707	+0.36(+0.42%)
Jan 08, 2020	84.92	85.44	84.09	84.74	746,375	-0.38(-0.44%)
Jan 07, 2020	86.96	87.29	82.73	85.12	1,369,130	-1.85(-2.13%)
Jan 06, 2020	88.82	89.14	86.40	86.98	1,117,731	-3.54(-3.91%)
Jan 03, 2020	90.71	91.67	90.10	90.51	702,744	-1.79(-1.94%)
Jan 02, 2020	92.20	92.36	91.31	92.31	504,228	+1.19(+1.31%)
Dec 31, 2019	90.96	92.14	90.96	91.11	436,536	-0.21(-0.23%)
Dec 30, 2019	90.80	92.32	90.46	91.32	361,763	+0.49(+0.54%)
Dec 27, 2019	91.30	91.64	90.24	90.83	613,784	+0.14(+0.16%)
Dec 26, 2019	90.78	91.20	90.37	90.68	266,437	-0.25(-0.28%)
Dec 24, 2019	91.38	91.44	89.59	90.94	427,048	-0.03(-0.03%)
Dec 23, 2019	89.15	91.09	88.21	90.96	706,727	+2.01(+2.26%)
Dec 20, 2019	89.04	90.08	88.19	88.96	1,975,965	+0.29(+0.32%)
Dec 19, 2019	89.39	90.02	88.62	88.67	470,481	-0.89(-0.99%)
Dec 18, 2019	90.52	90.58	89.48	89.56	497,328	-0.41(-0.46%)
Dec 17, 2019	89.82	90.59	89.41	89.97	896,487	+0.50(+0.56%)
Dec 16, 2019	89.72	90.94	88.92	89.47	1,326,873	+0.90(+1.01%)
Dec 13, 2019	92.05	93.51	87.14	88.57	1,371,556	-3.06(-3.34%)
Dec 12, 2019	88.72	91.97	87.97	91.63	672,246	+2.96(+3.33%)
Dec 11, 2019	87.06	89.01	86.58	88.68	716,471	+1.79(+2.06%)
Dec 10, 2019	85.96	87.12	85.24	86.89	426,838	+0.61(+0.71%)
Dec 09, 2019	85.47	86.85	85.26	86.28	624,493	+0.72(+0.84%)
Dec 06, 2019	85.86	86.89	85.39	85.56	888,475	+0.98(+1.15%)
Dec 05, 2019	86.01	86.46	83.09	84.58	1,165,878	-1.71(-1.98%)
Dec 04, 2019	85.72	87.12	85.56	86.29	466,619	+1.35(+1.59%)
Dec 03, 2019	83.69	85.09	83.30	84.94	437,506	-1.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services