Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 78.80 82.40 69.80 71.00 11,842 -7.20(-9.21%)
Nov 29, 2017 77.40 80.80 75.60 78.20 5,159 +1.00(+1.30%)
Nov 28, 2017 74.40 77.40 72.60 77.20 4,175 +2.60(+3.49%)
Nov 27, 2017 77.20 77.40 73.80 74.60 4,891 -2.60(-3.37%)
Nov 24, 2017 76.60 77.60 75.80 77.20 2,286 +1.60(+2.12%)
Nov 22, 2017 79.00 81.80 75.40 75.60 6,140 -2.60(-3.32%)
Nov 21, 2017 76.60 78.60 75.00 78.20 4,581 +1.20(+1.56%)
Nov 20, 2017 73.80 79.80 73.80 77.00 7,189 +3.40(+4.62%)
Nov 17, 2017 69.80 76.40 69.80 73.60 7,409 +3.80(+5.44%)
Nov 16, 2017 70.60 71.00 68.80 69.80 3,598 -0.40(-0.57%)
Nov 15, 2017 65.20 71.40 65.20 70.20 5,927 +3.60(+5.41%)
Nov 14, 2017 74.60 74.60 66.40 66.60 6,520 -8.60(-11.44%)
Nov 13, 2017 77.20 78.00 74.40 75.20 3,233 -2.60(-3.34%)
Nov 10, 2017 74.40 78.00 74.40 77.80 5,080 +3.80(+5.14%)
Nov 09, 2017 72.40 77.00 72.40 74.00 5,579 +0.80(+1.09%)
Nov 08, 2017 72.20 74.00 71.60 73.20 9,002 +0.40(+0.55%)
Nov 07, 2017 74.60 77.20 72.80 72.80 8,932 -1.40(-1.89%)
Nov 06, 2017 69.60 74.40 69.60 74.20 7,668 +5.60(+8.16%)
Nov 03, 2017 70.80 70.80 68.00 68.60 5,761 -1.20(-1.72%)
Nov 02, 2017 65.20 73.00 64.20 69.80 7,395 +4.80(+7.38%)
Nov 01, 2017 70.20 70.20 60.80 65.00 15,909 +0.20(+0.31%)
Oct 31, 2017 58.00 65.80 57.00 64.80 26,897 +8.80(+15.71%)
Oct 30, 2017 58.60 60.90 54.40 56.00 19,231 -2.80(-4.76%)
Oct 27, 2017 60.40 61.40 58.40 58.80 12,794 -2.00(-3.29%)
Oct 26, 2017 64.40 64.40 60.40 60.80 10,194 -3.60(-5.59%)
Oct 25, 2017 63.60 64.40 62.00 64.40 1,948 +0.00(+0.00%)
Oct 24, 2017 66.20 66.20 63.80 64.40 7,902 -1.20(-1.83%)
Oct 23, 2017 67.00 67.20 62.40 65.60 6,269 -1.00(-1.50%)
Oct 20, 2017 70.40 70.40 65.60 66.60 6,471 -3.20(-4.58%)
Oct 19, 2017 70.00 70.80 69.40 69.80 4,615 -0.40(-0.57%)
Oct 18, 2017 72.40 72.40 69.90 70.20 5,713 -1.40(-1.96%)
Oct 17, 2017 73.40 73.40 70.40 71.60 3,050 -0.60(-0.83%)
Oct 16, 2017 72.80 74.60 72.00 72.20 3,373 -0.20(-0.28%)
Oct 13, 2017 76.20 76.20 72.00 72.40 4,368 -2.20(-2.95%)
Oct 12, 2017 76.60 76.80 73.40 74.60 2,201 -3.00(-3.87%)
Oct 11, 2017 77.40 78.20 73.20 77.60 3,501 +0.80(+1.04%)
Oct 10, 2017 76.60 77.80 75.00 76.80 2,843 +2.00(+2.67%)
Oct 09, 2017 83.40 83.40 74.40 74.80 2,815 -2.20(-2.86%)
Oct 06, 2017 77.60 77.80 74.20 77.00 3,239 -2.60(-3.27%)
Oct 05, 2017 78.40 80.40 77.20 79.60 2,208 +1.40(+1.79%)
Oct 04, 2017 79.20 81.20 77.60 78.20 3,834 -0.60(-0.76%)
Oct 03, 2017 77.60 79.00 76.40 78.80 3,361 +1.00(+1.29%)
Oct 02, 2017 74.80 77.80 73.20 77.80 4,210 +1.80(+2.37%)
Sep 29, 2017 76.40 77.30 73.20 76.00 4,679 -0.20(-0.26%)
Sep 28, 2017 79.20 79.20 74.00 76.20 5,608 -3.00(-3.79%)
Sep 27, 2017 80.20 81.40 75.40 79.20 6,962 -1.00(-1.25%)
Sep 26, 2017 78.40 80.40 76.80 80.20 4,174 +1.20(+1.52%)
Sep 25, 2017 75.00 80.00 75.00 79.00 6,129 +4.60(+6.18%)
Sep 22, 2017 72.20 75.20 71.00 74.40 5,502 +2.00(+2.76%)
Sep 21, 2017 74.20 74.80 68.60 72.40 20,571 -1.80(-2.43%)
Sep 20, 2017 64.60 74.77 64.60 74.20 6,707 +5.80(+8.48%)
Sep 19, 2017 69.80 70.00 68.00 68.40 3,032 -1.40(-2.01%)
Sep 18, 2017 67.00 70.20 65.20 69.80 3,511 +2.40(+3.56%)
Sep 15, 2017 67.20 68.20 65.10 67.40 13,671 -0.20(-0.30%)
Sep 14, 2017 67.00 70.40 65.80 67.60 5,545 +0.80(+1.20%)
Sep 13, 2017 63.20 69.80 62.70 66.80 9,277 +4.00(+6.37%)
Sep 12, 2017 63.20 64.60 61.40 62.80 9,307 -0.60(-0.95%)
Sep 11, 2017 63.00 64.00 61.40 63.40 5,585 +0.40(+0.63%)
Sep 08, 2017 65.60 67.25 62.40 63.00 2,130 -2.80(-4.26%)
Sep 07, 2017 69.40 69.80 63.80 65.80 4,503 -3.40(-4.91%)
Sep 06, 2017 69.40 70.10 68.20 69.20 2,940 +0.60(+0.87%)
Sep 05, 2017 66.80 69.80 66.80 68.60 4,713 +2.60(+3.94%)
Sep 01, 2017 64.40 67.00 63.20 66.00 11,085 +1.60(+2.48%)
Aug 31, 2017 62.80 65.60 61.20 64.40 8,581 +2.20(+3.54%)
Aug 30, 2017 65.20 66.90 62.00 62.20 6,082 -3.40(-5.18%)
Aug 29, 2017 60.80 66.20 60.20 65.60 11,316 +5.00(+8.25%)
Aug 28, 2017 62.80 63.00 58.20 60.60 8,001 -1.80(-2.88%)
Aug 25, 2017 63.20 64.60 62.00 62.40 4,457 -0.40(-0.64%)
Aug 24, 2017 63.80 65.40 61.80 62.80 7,150 -1.20(-1.88%)
Aug 23, 2017 63.60 65.80 62.40 64.00 2,861 -0.20(-0.31%)
Aug 22, 2017 62.00 65.00 60.80 64.20 4,611 +2.20(+3.55%)
Aug 21, 2017 65.00 65.20 60.40 62.00 8,503 -3.00(-4.62%)
Aug 18, 2017 66.00 67.80 65.00 65.00 7,229 -1.80(-2.69%)
Aug 17, 2017 69.00 70.60 66.40 66.80 4,498 -2.40(-3.47%)
Aug 16, 2017 70.80 71.00 69.00 69.20 3,935 -1.00(-1.42%)
Aug 15, 2017 69.40 71.40 66.60 70.20 4,062 +0.60(+0.86%)
Aug 14, 2017 69.80 72.20 69.00 69.60 4,245 +0.40(+0.58%)
Aug 11, 2017 69.80 70.60 68.60 69.20 7,197 +0.00(+0.00%)
Aug 10, 2017 69.20 69.60 68.80 69.20 6,397 +0.00(+0.00%)
Aug 09, 2017 70.00 70.00 69.00 69.20 5,763 -0.60(-0.86%)
Aug 08, 2017 65.40 70.00 65.00 69.80 7,764 +4.20(+6.40%)
Aug 07, 2017 71.20 71.20 65.40 65.60 11,150 -6.20(-8.64%)
Aug 04, 2017 69.80 73.40 68.40 71.80 8,284 +2.60(+3.76%)
Aug 03, 2017 70.60 71.20 67.80 69.20 5,776 -1.20(-1.70%)
Aug 02, 2017 71.20 72.80 69.40 70.40 4,747 -1.60(-2.22%)
Aug 01, 2017 77.60 77.60 72.00 72.00 4,279 -5.40(-6.98%)
Jul 31, 2017 77.80 77.80 71.90 77.40 8,554 -0.40(-0.51%)
Jul 28, 2017 76.60 79.20 72.30 77.80 9,707 +1.20(+1.57%)
Jul 27, 2017 74.00 81.00 74.00 76.60 10,920 +2.00(+2.68%)
Jul 26, 2017 75.80 77.30 73.20 74.60 5,556 -0.40(-0.53%)
Jul 25, 2017 74.40 78.00 74.00 75.00 6,373 +2.40(+3.31%)
Jul 24, 2017 76.80 76.80 71.60 72.60 3,430 -4.00(-5.22%)
Jul 21, 2017 82.60 83.20 76.20 76.60 13,087 -5.60(-6.81%)
Jul 20, 2017 84.80 85.00 81.40 82.20 11,959 -2.20(-2.61%)
Jul 19, 2017 79.80 85.00 79.40 84.40 3,714 +4.80(+6.03%)
Jul 18, 2017 81.40 81.80 77.80 79.60 6,593 -1.40(-1.73%)
Jul 17, 2017 78.40 81.64 77.90 81.00 4,276 +2.60(+3.32%)
Jul 14, 2017 80.40 80.40 77.20 78.40 7,036 -1.80(-2.24%)
Jul 13, 2017 72.80 80.80 71.22 80.20 7,438 +7.40(+10.16%)
Jul 12, 2017 70.40 73.69 70.00 72.80 5,981 +3.60(+5.20%)
Jul 11, 2017 68.80 69.80 65.40 69.20 2,617 +0.40(+0.58%)
Jul 10, 2017 66.40 69.60 65.40 68.80 4,729 +1.60(+2.38%)
Jul 07, 2017 67.00 67.20 65.00 67.20 3,520 -0.60(-0.88%)
Jul 06, 2017 69.20 70.20 67.00 67.80 6,096 -1.20(-1.74%)
Jul 05, 2017 76.80 76.80 67.60 69.00 4,208 -8.80(-11.31%)
Jul 03, 2017 78.60 79.00 75.50 77.80 3,037 +0.00(+0.00%)
Jun 30, 2017 76.00 78.60 73.62 77.80 7,826 +2.60(+3.46%)
Jun 29, 2017 75.00 77.00 73.20 75.20 7,026 +0.20(+0.27%)
Jun 28, 2017 70.20 75.20 70.20 75.00 12,040 +5.00(+7.14%)
Jun 27, 2017 69.40 71.10 69.00 70.00 4,197 +1.20(+1.74%)
Jun 26, 2017 69.40 70.80 67.60 68.80 7,926 +1.00(+1.47%)
Jun 23, 2017 66.20 68.60 64.20 67.80 30,427 +1.80(+2.73%)
Jun 22, 2017 67.40 69.40 66.00 66.00 7,224 -1.00(-1.49%)
Jun 21, 2017 70.60 72.40 64.40 67.00 17,548 -6.40(-8.72%)
Jun 20, 2017 73.60 75.40 72.60 73.40 10,357 -1.80(-2.39%)
Jun 19, 2017 76.60 77.80 72.60 75.20 11,445 -1.20(-1.57%)
Jun 16, 2017 75.60 78.60 75.60 76.40 8,981 -0.20(-0.26%)
Jun 15, 2017 78.80 81.40 76.18 76.60 4,034 -3.20(-4.01%)
Jun 14, 2017 80.40 82.20 78.20 79.80 8,276 -1.40(-1.72%)
Jun 13, 2017 75.00 82.20 74.00 81.20 5,249 +7.20(+9.73%)
Jun 12, 2017 75.40 77.60 73.40 74.00 6,551 +0.40(+0.54%)
Jun 09, 2017 70.80 76.00 69.40 73.60 9,033 +3.00(+4.25%)
Jun 08, 2017 69.40 72.20 69.40 70.60 6,643 +0.60(+0.86%)
Jun 07, 2017 74.20 76.00 67.60 70.00 11,182 -5.00(-6.67%)
Jun 06, 2017 75.80 77.20 73.40 75.00 16,085 -1.00(-1.32%)
Jun 05, 2017 76.20 80.00 75.60 76.00 14,515 -0.80(-1.04%)
Jun 02, 2017 78.60 79.60 76.20 76.80 7,082 -2.40(-3.03%)
Jun 01, 2017 77.00 80.00 75.80 79.20 6,284 +2.80(+3.66%)
May 31, 2017 77.40 80.60 76.40 76.40 16,475 -2.20(-2.80%)
May 30, 2017 78.60 80.00 78.40 78.60 5,711 -1.00(-1.26%)
May 26, 2017 76.80 80.80 75.00 79.60 6,526 +2.80(+3.65%)
May 25, 2017 80.60 82.40 75.80 76.80 9,442 -4.20(-5.19%)
May 24, 2017 83.00 84.00 80.20 81.00 7,275 -3.00(-3.57%)
May 23, 2017 88.00 88.00 84.00 84.00 5,553 -3.80(-4.33%)
May 22, 2017 88.60 90.00 86.40 87.80 4,671 +0.60(+0.69%)
May 19, 2017 85.00 88.20 84.20 87.20 15,947 +2.60(+3.07%)
May 18, 2017 83.00 87.40 81.20 84.60 7,734 +0.80(+0.95%)
May 17, 2017 86.80 86.95 83.00 83.80 6,198 -3.80(-4.34%)
May 16, 2017 89.00 89.00 85.80 87.60 2,882 -1.00(-1.13%)
May 15, 2017 90.00 92.00 88.00 88.60 7,120 +1.80(+2.07%)
May 12, 2017 87.00 87.20 84.30 86.80 4,686 -0.20(-0.23%)
May 11, 2017 89.40 91.00 86.60 87.00 4,846 -1.80(-2.03%)
May 10, 2017 88.80 91.00 86.60 88.80 9,396 +1.20(+1.37%)
May 09, 2017 89.60 89.60 85.60 87.60 9,748 -1.80(-2.01%)
May 08, 2017 90.80 91.00 89.20 89.40 4,688 -1.20(-1.32%)
May 05, 2017 88.40 92.18 88.40 90.60 5,653 +2.60(+2.95%)
May 04, 2017 92.40 93.60 85.00 88.00 9,178 -5.80(-6.18%)
May 03, 2017 93.20 94.80 91.40 93.80 6,524 -0.20(-0.21%)
May 02, 2017 93.40 97.00 92.60 94.00 12,606 +0.40(+0.43%)
May 01, 2017 91.20 95.08 89.60 93.60 13,419 +1.40(+1.52%)
Apr 28, 2017 94.40 94.40 86.60 92.20 53,808 -3.00(-3.15%)
Apr 27, 2017 97.20 97.20 90.00 95.20 23,314 -3.40(-3.45%)
Apr 26, 2017 97.00 100.00 97.00 98.60 10,758 +1.20(+1.23%)
Apr 25, 2017 97.60 100.00 97.00 97.40 7,761 +0.20(+0.21%)
Apr 24, 2017 100.00 100.00 97.00 97.20 7,673 -0.80(-0.82%)
Apr 21, 2017 98.60 99.20 95.40 98.00 7,881 -1.20(-1.21%)
Apr 20, 2017 98.60 101.60 96.80 99.20 6,617 +0.80(+0.81%)
Apr 19, 2017 101.00 102.00 97.40 98.40 4,336 -2.00(-1.99%)
Apr 18, 2017 104.60 106.20 99.00 100.40 7,417 -5.80(-5.46%)
Apr 17, 2017 107.40 108.60 104.40 106.20 2,748 -0.60(-0.56%)
Apr 13, 2017 107.20 108.40 106.60 106.80 5,713 -1.00(-0.93%)
Apr 12, 2017 110.00 112.80 106.60 107.80 5,678 -2.00(-1.82%)
Apr 11, 2017 111.60 111.60 108.00 109.80 7,318 -0.60(-0.54%)
Apr 10, 2017 114.00 114.20 110.10 110.40 11,977 -1.60(-1.43%)
Apr 07, 2017 116.80 119.00 111.80 112.00 16,954 -4.20(-3.61%)
Apr 06, 2017 113.40 117.20 112.40 116.20 6,174 +4.20(+3.75%)
Apr 05, 2017 113.00 117.20 110.60 112.00 8,899 +1.20(+1.08%)
Apr 04, 2017 108.00 111.00 106.60 110.80 5,497 +3.20(+2.97%)
Apr 03, 2017 109.80 110.80 106.80 107.60 6,677 -2.60(-2.36%)
Mar 31, 2017 106.00 110.60 104.40 110.20 7,864 +4.00(+3.77%)
Mar 30, 2017 104.60 108.40 102.40 106.20 5,616 +1.40(+1.34%)
Mar 29, 2017 100.60 106.40 100.60 104.80 7,109 +3.20(+3.15%)
Mar 28, 2017 94.20 102.00 94.20 101.60 9,022 +7.60(+8.09%)
Mar 27, 2017 95.80 98.80 93.20 94.00 13,519 -4.40(-4.47%)
Mar 24, 2017 100.80 101.80 97.80 98.40 5,263 -2.00(-1.99%)
Mar 23, 2017 98.40 101.80 97.00 100.40 4,674 +2.00(+2.03%)
Mar 22, 2017 101.20 102.40 96.40 98.40 7,211 -3.00(-2.96%)
Mar 21, 2017 107.60 107.60 101.40 101.40 5,952 -5.80(-5.41%)
Mar 20, 2017 107.60 107.90 103.80 107.20 5,342 -0.80(-0.74%)
Mar 17, 2017 111.60 112.60 107.20 108.00 14,922 -2.40(-2.17%)
Mar 16, 2017 108.80 111.00 106.20 110.40 15,742 +2.20(+2.03%)
Mar 15, 2017 102.00 109.80 101.20 108.20 9,010 +8.00(+7.98%)
Mar 14, 2017 105.80 105.80 95.00 100.20 50,127 -7.40(-6.88%)
Mar 13, 2017 107.80 110.20 105.40 107.60 8,616 -0.40(-0.37%)
Mar 10, 2017 107.00 108.40 104.40 108.00 11,196 +2.20(+2.08%)
Mar 09, 2017 107.00 108.60 104.80 105.80 11,105 -2.40(-2.22%)
Mar 08, 2017 113.40 116.00 107.51 108.20 21,349 -7.00(-6.08%)
Mar 07, 2017 123.60 123.60 114.60 115.20 9,154 -7.20(-5.88%)
Mar 06, 2017 116.80 122.40 114.20 122.40 13,912 +5.20(+4.44%)
Mar 03, 2017 119.00 120.20 115.80 117.20 6,324 -1.40(-1.18%)
Mar 02, 2017 120.40 125.60 118.40 118.60 5,103 -3.20(-2.63%)
Mar 01, 2017 121.40 126.00 118.00 121.80 15,158 +2.80(+2.35%)
Feb 28, 2017 119.80 126.40 114.20 119.00 27,551 +6.00(+5.31%)
Feb 27, 2017 112.40 118.60 111.20 113.00 11,605 +0.80(+0.71%)
Feb 24, 2017 111.60 113.20 109.60 112.20 9,751 -1.60(-1.41%)
Feb 23, 2017 116.20 116.40 112.20 113.80 7,964 -0.20(-0.18%)
Feb 22, 2017 114.80 116.20 113.00 114.00 6,114 -2.20(-1.89%)
Feb 21, 2017 117.60 119.00 114.80 116.20 9,044 +0.20(+0.17%)
Feb 17, 2017 116.00 116.00 116.00 0 -2.60(-2.19%)
Feb 16, 2017 121.40 122.40 118.00 118.60 6,627 -2.00(-1.66%)
Feb 15, 2017 123.80 123.80 118.60 120.60 6,751 -3.60(-2.90%)
Feb 14, 2017 124.60 126.00 121.60 124.20 8,390 +1.80(+1.47%)
Feb 13, 2017 121.80 124.80 120.20 122.40 7,195 +0.40(+0.33%)
Feb 10, 2017 122.00 123.40 120.50 122.00 6,503 +1.60(+1.33%)
Feb 09, 2017 116.40 120.80 115.60 120.40 10,463 +5.40(+4.70%)
Feb 08, 2017 116.20 118.40 113.20 115.00 7,087 -2.40(-2.04%)
Feb 07, 2017 122.40 124.60 117.20 117.40 5,730 -5.80(-4.71%)
Feb 06, 2017 126.80 127.20 122.00 123.20 6,015 -2.80(-2.22%)
Feb 03, 2017 124.80 129.00 120.60 126.00 5,900 +1.60(+1.29%)
Feb 02, 2017 128.00 129.00 123.00 124.40 4,924 -2.40(-1.89%)
Feb 01, 2017 128.40 128.60 125.60 126.80 9,186 +0.00(+0.00%)
Jan 31, 2017 127.60 129.80 125.80 126.80 10,817 -0.20(-0.16%)
Jan 30, 2017 131.80 131.80 126.20 127.00 8,852 -6.40(-4.80%)
Jan 27, 2017 138.20 139.80 132.40 133.40 9,351 -6.40(-4.58%)
Jan 26, 2017 145.00 145.00 136.20 139.80 39,003 -3.00(-2.10%)
Jan 25, 2017 130.40 143.00 128.60 142.80 19,913 +11.40(+8.68%)
Jan 24, 2017 126.00 133.20 123.80 131.40 9,146 +5.20(+4.12%)
Jan 23, 2017 129.60 130.00 123.80 126.20 7,057 -3.80(-2.92%)
Jan 20, 2017 129.40 131.40 127.60 130.00 5,242 +2.20(+1.72%)
Jan 19, 2017 127.20 131.60 126.80 127.80 4,939 +1.40(+1.11%)
Jan 18, 2017 128.60 130.80 125.40 126.40 5,245 -3.80(-2.92%)
Jan 17, 2017 129.40 130.80 125.40 130.20 25,919 +2.00(+1.56%)
Jan 13, 2017 128.20 128.20 128.20 0 +2.20(+1.75%)
Jan 12, 2017 130.40 130.40 120.60 126.00 9,643 -2.80(-2.17%)
Jan 11, 2017 127.60 130.40 126.00 128.80 28,206 +1.80(+1.42%)
Jan 10, 2017 131.60 131.60 125.60 127.00 5,653 -3.00(-2.31%)
Jan 09, 2017 136.60 136.60 130.00 130.00 7,397 -7.20(-5.25%)
Jan 06, 2017 136.60 139.20 133.20 137.20 6,561 +0.80(+0.59%)
Jan 05, 2017 141.00 144.40 136.00 136.40 8,399 -4.00(-2.85%)
Jan 04, 2017 135.00 140.80 133.60 140.40 25,317 +6.40(+4.78%)
Jan 03, 2017 134.80 139.20 132.60 134.00 12,595 +0.00(+0.00%)
Dec 30, 2016 134.00 134.00 134.00 0 -0.40(-0.30%)
Dec 29, 2016 134.40 135.20 132.40 134.40 4,796 -0.60(-0.44%)
Dec 28, 2016 136.20 137.20 134.00 135.00 9,062 +0.20(+0.15%)
Dec 27, 2016 137.20 140.20 134.60 134.80 14,451 -2.40(-1.75%)
Dec 23, 2016 137.20 137.20 137.20 0 +1.20(+0.88%)
Dec 22, 2016 138.20 139.00 133.20 136.00 10,647 -0.80(-0.58%)
Dec 21, 2016 136.80 138.50 135.00 136.80 5,729 +0.20(+0.15%)
Dec 20, 2016 135.00 138.60 134.40 136.60 10,189 +3.00(+2.25%)
Dec 19, 2016 133.00 135.60 132.20 133.60 6,235 +0.40(+0.30%)
Dec 16, 2016 132.00 134.60 131.00 133.20 22,798 +3.40(+2.62%)
Dec 15, 2016 130.60 134.20 128.00 129.80 6,718 -2.00(-1.52%)
Dec 14, 2016 138.00 140.20 131.60 131.80 11,165 -7.60(-5.45%)
Dec 13, 2016 140.80 146.00 137.00 139.40 15,906 +0.00(+0.00%)
Dec 12, 2016 138.00 145.20 138.00 139.40 11,019 +4.00(+2.95%)
Dec 09, 2016 138.00 138.70 134.60 135.40 8,162 -0.80(-0.59%)
Dec 08, 2016 137.60 138.80 132.60 136.20 8,538 +0.40(+0.29%)
Dec 07, 2016 137.20 139.20 134.40 135.80 8,511 -1.60(-1.16%)
Dec 06, 2016 133.60 139.10 131.60 137.40 17,365 +1.40(+1.03%)
Dec 05, 2016 128.00 137.20 128.00 136.00 29,182 +10.00(+7.94%)
Dec 02, 2016 120.20 126.40 119.40 126.00 20,733 +5.60(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.