Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJCTF )

58.44 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 43.08 0 +0.53(+1.25%)
Nov 27, 2023 42.55 42.55 42.55 42.55 100 -0.66(-1.52%)
Nov 24, 2023 42.78 43.20 42.78 43.20 200 +2.20(+5.38%)
Nov 17, 2023 41.00 0 +0.00(+0.00%)
Nov 08, 2023 41.00 0 +2.31(+5.97%)
Nov 07, 2023 38.69 38.69 38.69 38.69 100 -0.32(-0.82%)
Nov 06, 2023 41.39 41.39 39.01 39.01 1,302 +0.35(+0.91%)
Nov 03, 2023 38.66 38.66 38.66 38.66 100 +0.27(+0.70%)
Nov 01, 2023 38.39 0 -1.51(-3.78%)
Oct 30, 2023 39.90 0 -0.10(-0.25%)
Oct 19, 2023 40.00 0 +1.60(+4.17%)
Oct 13, 2023 38.40 0 +0.13(+0.34%)
Oct 09, 2023 38.27 0 -2.73(-6.66%)
Sep 27, 2023 41.00 0 -0.01(-0.02%)
Sep 18, 2023 41.01 0 -0.99(-2.36%)
Sep 13, 2023 42.00 0 +0.00(+0.00%)
Sep 08, 2023 42.00 17 -1.00(-2.33%)
Sep 06, 2023 43.00 0 +2.95(+7.37%)
Aug 31, 2023 40.05 0 +0.05(+0.12%)
Aug 23, 2023 40.00 0 +2.03(+5.35%)
Aug 16, 2023 37.97 1 -7.03(-15.62%)
Jul 31, 2023 45.00 0 +5.53(+14.01%)
Jul 25, 2023 39.47 5 -4.03(-9.26%)
Jul 14, 2023 43.50 1 +1.95(+4.69%)
Jul 13, 2023 41.55 41.55 41.55 41.55 150 +0.55(+1.34%)
Jul 07, 2023 41.00 12 +1.56(+3.96%)
Jul 05, 2023 39.44 0 +0.02(+0.05%)
Jun 30, 2023 39.42 0 +0.42(+1.08%)
Jun 29, 2023 39.00 39.00 39.00 39.00 300 -0.71(-1.79%)
Jun 26, 2023 39.71 0 -1.07(-2.62%)
Jun 15, 2023 40.78 0 +1.40(+3.56%)
Jun 12, 2023 39.38 0 +0.00(+0.00%)
Jun 09, 2023 39.38 39.38 38.81 39.38 779 +0.70(+1.80%)
May 23, 2023 38.68 26 -0.46(-1.17%)
May 17, 2023 39.14 0 -1.94(-4.72%)
May 01, 2023 41.08 0 -0.94(-2.24%)
Apr 26, 2023 42.02 0 +0.00(+0.00%)
Apr 20, 2023 42.02 0 -0.98(-2.28%)
Apr 19, 2023 43.00 43.00 43.00 43.00 280 -1.00(-2.27%)
Apr 05, 2023 44.00 40 +1.37(+3.21%)
Mar 31, 2023 42.63 0 -0.12(-0.28%)
Mar 30, 2023 42.75 42.75 42.75 42.75 202 +0.22(+0.52%)
Mar 29, 2023 42.53 42.53 42.53 42.53 200 +1.86(+4.57%)
Mar 28, 2023 40.67 40.67 40.67 40.67 155 -4.48(-9.92%)
Mar 24, 2023 45.15 0 -1.34(-2.88%)
Mar 23, 2023 46.49 46.49 46.49 46.49 297 +1.49(+3.31%)
Mar 22, 2023 45.60 45.60 45.00 45.00 296 +1.91(+4.43%)
Mar 20, 2023 43.09 0 -1.91(-4.24%)
Mar 06, 2023 45.00 0 -0.50(-1.10%)
Feb 22, 2023 45.50 0 +0.50(+1.11%)
Feb 02, 2023 45.00 4 -2.50(-5.26%)
Jan 24, 2023 47.50 18 +0.50(+1.06%)
Jan 18, 2023 47.00 50 +1.00(+2.17%)
Jan 12, 2023 46.00 0 +2.95(+6.85%)
Jan 11, 2023 43.05 43.05 43.05 43.05 100 +1.25(+2.99%)
Jan 10, 2023 41.80 41.80 41.80 41.80 100 -2.20(-5.00%)
Jan 09, 2023 44.00 44.00 44.00 44.00 489 +1.00(+2.33%)
Jan 06, 2023 43.00 43.00 43.00 43.00 525 +2.50(+6.17%)
Jan 04, 2023 40.50 0 +3.66(+9.93%)
Jan 03, 2023 36.84 36.84 36.84 36.84 225 -0.16(-0.43%)
Dec 29, 2022 37.00 20 -3.00(-7.50%)
Dec 28, 2022 40.00 40.00 40.00 40.00 831 -2.99(-6.96%)
Dec 27, 2022 42.99 42.99 42.99 42.99 345 +2.99(+7.48%)
Dec 21, 2022 40.00 70 -1.00(-2.44%)
Dec 19, 2022 41.00 0 -1.46(-3.44%)
Dec 15, 2022 42.46 100 -0.04(-0.09%)
Dec 08, 2022 42.50 48 +0.50(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.