Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.67	89.92	87.97	88.23	186,258	-1.71(-1.90%)
Nov 27, 2019	90.29	90.61	88.94	89.93	238,093	+0.25(+0.28%)
Nov 26, 2019	89.93	90.51	89.22	89.68	423,047	-0.15(-0.17%)
Nov 25, 2019	88.24	90.12	88.09	89.84	478,213	+2.11(+2.40%)
Nov 22, 2019	87.75	88.60	87.38	87.73	291,794	+0.38(+0.43%)
Nov 21, 2019	87.78	88.61	86.90	87.35	394,447	-0.09(-0.10%)
Nov 20, 2019	90.44	90.52	87.28	87.44	801,741	-3.75(-4.11%)
Nov 19, 2019	91.55	92.22	91.00	91.19	343,939	-0.43(-0.47%)
Nov 18, 2019	91.34	92.15	90.64	91.62	298,961	-0.19(-0.21%)
Nov 15, 2019	91.61	91.98	90.95	91.81	247,229	+1.18(+1.31%)
Nov 14, 2019	91.45	92.01	90.59	90.63	405,875	-1.04(-1.14%)
Nov 13, 2019	92.08	92.59	91.16	91.67	461,030	-1.02(-1.10%)
Nov 12, 2019	92.45	92.89	91.73	92.69	589,144	+0.39(+0.42%)
Nov 11, 2019	91.92	93.00	91.35	92.30	299,560	-0.54(-0.58%)
Nov 08, 2019	92.38	93.38	91.55	92.84	402,429	+0.04(+0.05%)
Nov 07, 2019	92.40	93.57	91.74	92.80	1,298,991	+1.51(+1.65%)
Nov 06, 2019	92.26	93.28	90.74	91.29	560,692	-1.23(-1.33%)
Nov 05, 2019	90.95	93.34	90.59	92.52	1,478,013	+1.96(+2.16%)
Nov 04, 2019	89.75	91.04	89.08	90.56	575,505	+1.64(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.