Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.36	87.01	85.63	86.18	1,397,493	-0.22(-0.26%)
Nov 27, 2015	87.60	87.71	86.27	86.40	408,966	-0.74(-0.84%)
Nov 25, 2015	86.48	87.14	87.14	87.14	635,365	+0.55(+0.64%)
Nov 24, 2015	85.61	86.94	84.30	86.59	809,585	+0.59(+0.68%)
Nov 23, 2015	85.76	87.25	85.00	86.00	1,041,965	+0.21(+0.25%)
Nov 20, 2015	85.98	87.22	85.41	85.79	1,272,115	+0.35(+0.41%)
Nov 19, 2015	85.70	86.21	84.84	85.44	769,658	-0.10(-0.11%)
Nov 18, 2015	83.89	85.89	83.70	85.54	1,173,187	+1.76(+2.10%)
Nov 17, 2015	83.78	85.31	83.06	83.78	1,810,650	-2.03(-2.36%)
Nov 16, 2015	86.18	86.36	84.44	85.80	2,121,881	-1.16(-1.33%)
Nov 13, 2015	89.60	89.77	86.50	86.96	920,888	-2.72(-3.03%)
Nov 12, 2015	89.59	90.87	89.31	89.68	951,837	-0.32(-0.35%)
Nov 11, 2015	93.29	93.45	89.85	89.99	1,019,052	-2.96(-3.19%)
Nov 10, 2015	91.95	92.99	91.51	92.95	806,006	+0.87(+0.95%)
Nov 09, 2015	92.73	92.89	91.51	92.08	970,984	-0.66(-0.71%)
Nov 06, 2015	92.90	93.40	91.75	92.74	828,875	-0.26(-0.28%)
Nov 05, 2015	93.65	93.80	92.73	93.00	962,947	-0.50(-0.53%)
Nov 04, 2015	94.24	95.40	93.29	93.50	848,728	-0.32(-0.34%)
Nov 03, 2015	92.13	94.27	92.13	93.82	840,540	+1.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.