Indicators

Independence Contract Drilling Inc (NY: ICD )

1.440 -0.040 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.340	3.470	3.160	3.170	323,631	-0.21(-6.21%)
Nov 27, 2020	3.500	3.500	3.300	3.380	124,300	-0.08(-2.31%)
Nov 25, 2020	3.520	3.520	3.178	3.460	174,300	+0.02(+0.58%)
Nov 24, 2020	3.700	3.750	3.150	3.440	526,478	+0.12(+3.61%)
Nov 23, 2020	3.030	3.490	2.990	3.320	379,951	+0.37(+12.54%)
Nov 20, 2020	3.120	3.163	2.900	2.950	207,500	-0.14(-4.53%)
Nov 19, 2020	3.020	3.160	2.810	3.090	261,003	+0.00(+0.00%)
Nov 18, 2020	2.750	3.340	2.720	3.090	910,473	+0.42(+15.73%)
Nov 17, 2020	2.600	2.710	2.560	2.670	83,906	+0.02(+0.75%)
Nov 16, 2020	2.510	2.700	2.430	2.650	338,203	+0.14(+5.58%)
Nov 13, 2020	2.410	2.520	2.360	2.510	159,500	+0.06(+2.45%)
Nov 12, 2020	2.520	2.520	2.400	2.450	83,129	-0.08(-3.16%)
Nov 11, 2020	2.590	2.640	2.470	2.530	68,676	-0.02(-0.78%)
Nov 10, 2020	2.470	2.550	2.420	2.550	132,759	+0.12(+4.94%)
Nov 09, 2020	2.460	2.810	2.360	2.430	531,608	+0.09(+3.85%)
Nov 06, 2020	2.400	2.405	2.305	2.340	144,700	+0.00(+0.00%)
Nov 05, 2020	2.320	2.430	2.320	2.340	133,806	+0.02(+0.86%)
Nov 04, 2020	2.440	2.440	2.240	2.320	152,740	-0.14(-5.69%)
Nov 03, 2020	2.550	2.610	2.430	2.460	135,349	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.