Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	122.60	126.00	121.00	122.00	2,341	-0.60(-0.49%)
Nov 27, 2015	121.80	124.80	121.80	122.60	802	+0.00(+0.00%)
Nov 25, 2015	115.60	122.60	122.60	122.60	1,600	+5.60(+4.79%)
Nov 24, 2015	111.20	118.00	111.20	117.00	3,138	+5.40(+4.84%)
Nov 23, 2015	114.80	116.90	109.60	111.60	4,139	-4.00(-3.46%)
Nov 20, 2015	119.00	120.00	114.70	115.60	2,445	-2.60(-2.20%)
Nov 19, 2015	127.20	128.60	117.20	118.20	11,940	-9.60(-7.51%)
Nov 18, 2015	129.00	133.60	127.20	127.80	1,722	-0.80(-0.62%)
Nov 17, 2015	126.60	134.60	124.00	128.60	1,766	-0.20(-0.16%)
Nov 16, 2015	128.40	130.80	127.00	128.80	1,082	+0.00(+0.00%)
Nov 13, 2015	130.80	133.60	127.20	128.80	703	-4.40(-3.30%)
Nov 12, 2015	133.60	136.00	132.20	133.20	760	-3.40(-2.49%)
Nov 11, 2015	143.00	143.00	134.40	136.60	327	-6.40(-4.48%)
Nov 10, 2015	141.60	143.60	137.00	143.00	1,816	+2.00(+1.42%)
Nov 09, 2015	151.00	151.00	139.00	141.00	2,094	-9.00(-6.00%)
Nov 06, 2015	140.00	150.60	135.60	150.00	387	+7.20(+5.04%)
Nov 05, 2015	145.00	147.20	141.40	142.80	822	-1.80(-1.24%)
Nov 04, 2015	148.40	153.40	143.40	144.60	3,132	-5.80(-3.86%)
Nov 03, 2015	153.00	158.60	148.40	150.40	2,005	-3.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.