Indicators

Independence Contract Drilling Inc (NY: ICD )

1.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	146.00	147.20	137.40	138.00	5,564	-12.20(-8.12%)
Nov 26, 2014	151.40	150.20	150.20	150.20	915	-2.00(-1.31%)
Nov 25, 2014	152.40	154.60	150.60	152.20	2,262	+1.20(+0.79%)
Nov 24, 2014	156.60	159.40	150.20	151.00	3,804	-5.20(-3.33%)
Nov 21, 2014	154.60	157.80	153.40	156.20	3,202	+4.40(+2.90%)
Nov 20, 2014	145.60	152.40	145.60	151.80	1,910	+4.80(+3.27%)
Nov 19, 2014	152.20	152.20	143.00	147.00	3,058	-4.60(-3.03%)
Nov 18, 2014	147.00	152.00	145.60	151.60	2,122	+5.80(+3.98%)
Nov 17, 2014	150.40	152.20	142.80	145.80	2,090	-4.20(-2.80%)
Nov 14, 2014	151.60	155.94	150.00	150.00	1,738	-1.20(-0.79%)
Nov 13, 2014	149.60	153.00	147.70	151.20	2,397	+1.40(+0.93%)
Nov 12, 2014	148.40	152.40	148.40	149.80	3,959	+1.00(+0.67%)
Nov 11, 2014	151.00	151.20	145.00	148.80	4,714	-0.60(-0.40%)
Nov 10, 2014	152.60	156.96	147.80	149.40	4,135	-2.40(-1.58%)
Nov 07, 2014	149.00	154.60	147.24	151.80	2,664	+2.60(+1.74%)
Nov 06, 2014	144.00	150.00	142.60	149.20	2,569	+4.60(+3.18%)
Nov 05, 2014	142.80	145.40	140.80	144.60	4,587	+2.20(+1.54%)
Nov 04, 2014	148.00	149.60	140.20	142.40	8,005	-5.80(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.