Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.570 -0.350 (-3.53%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.84	44.17	42.77	42.83	342,505	-1.04(-2.37%)
Nov 26, 2014	43.12	43.87	43.87	43.87	439,400	+0.76(+1.76%)
Nov 25, 2014	43.04	44.15	42.90	43.11	591,556	+0.11(+0.26%)
Nov 24, 2014	43.00	43.24	41.72	43.00	690,445	+0.12(+0.28%)
Nov 21, 2014	43.94	44.58	42.40	42.88	791,834	-0.24(-0.56%)
Nov 20, 2014	42.17	43.85	41.89	43.12	1,286,136	+0.87(+2.06%)
Nov 19, 2014	45.26	45.71	41.54	42.25	2,876,840	-5.36(-11.26%)
Nov 18, 2014	47.80	48.28	47.47	47.61	701,913	+0.04(+0.08%)
Nov 17, 2014	48.16	48.31	46.47	47.57	728,460	-0.81(-1.67%)
Nov 14, 2014	48.03	49.15	47.80	48.38	526,891	+0.42(+0.88%)
Nov 13, 2014	49.20	50.04	47.91	47.96	745,705	-1.35(-2.74%)
Nov 12, 2014	51.82	52.14	48.81	49.31	1,266,049	-3.44(-6.52%)
Nov 11, 2014	53.62	54.05	52.67	52.75	426,077	-0.92(-1.71%)
Nov 10, 2014	52.05	54.00	51.11	53.67	600,204	+1.55(+2.97%)
Nov 07, 2014	52.44	52.58	51.67	52.12	463,790	-0.21(-0.40%)
Nov 06, 2014	50.88	52.46	50.17	52.33	819,667	+1.80(+3.56%)
Nov 05, 2014	51.35	51.86	50.42	50.53	615,346	-0.27(-0.53%)
Nov 04, 2014	49.46	51.23	49.29	50.80	513,177	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.