Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.56	13.56	13.22	13.48	97,230	-0.06(-0.44%)
Nov 27, 2009	13.37	13.68	13.34	13.54	65,883	-0.33(-2.38%)
Nov 25, 2009	14.00	14.04	13.83	13.87	71,857	-0.14(-1.00%)
Nov 24, 2009	13.75	14.01	13.45	14.01	258,089	+0.25(+1.82%)
Nov 23, 2009	13.49	13.79	13.44	13.76	95,406	+0.34(+2.53%)
Nov 20, 2009	13.27	13.48	13.27	13.42	59,424	+0.01(+0.07%)
Nov 19, 2009	13.24	13.45	13.22	13.41	123,070	+0.02(+0.15%)
Nov 18, 2009	13.32	13.42	13.00	13.39	146,965	+0.08(+0.60%)
Nov 17, 2009	13.33	13.38	13.21	13.31	69,905	+0.05(+0.38%)
Nov 16, 2009	13.21	13.48	12.97	13.26	67,273	+0.09(+0.68%)
Nov 13, 2009	13.07	13.17	12.89	13.17	59,859	+0.11(+0.84%)
Nov 12, 2009	13.29	13.30	13.02	13.06	125,222	-0.30(-2.25%)
Nov 11, 2009	13.43	13.46	13.19	13.36	71,927	+0.09(+0.68%)
Nov 10, 2009	13.15	13.41	13.12	13.27	194,881	+0.01(+0.08%)
Nov 09, 2009	12.85	13.26	12.76	13.26	158,111	+0.54(+4.25%)
Nov 06, 2009	12.63	12.91	12.54	12.72	83,891	+0.00(+0.00%)
Nov 05, 2009	12.86	12.90	12.66	12.72	93,957	+0.02(+0.16%)
Nov 04, 2009	13.02	13.10	12.66	12.70	285,855	-0.32(-2.46%)
Nov 03, 2009	12.48	13.40	12.12	13.02	425,100	+1.42(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.