Indicators

Barclays Bank Plc (OP: JJCTF )

56.12 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.89	37.00	36.89	37.00	392	+0.80(+2.21%)
Nov 27, 2020	36.00	36.20	36.00	36.20	1,900	+0.70(+1.97%)
Nov 24, 2020		35.50	35.50	35.50	0	+0.40(+1.14%)
Nov 23, 2020	35.10	35.10	35.10	35.10	958	+0.00(+0.00%)
Nov 20, 2020	34.22	35.15	34.22	35.10	6,500	+1.00(+2.93%)
Nov 18, 2020		34.10	34.10	34.10	0	-0.01(-0.03%)
Nov 16, 2020		34.11	34.11	34.11	0	+3.80(+12.54%)
Nov 11, 2020		30.31	30.31	30.31	0	+0.00(+0.00%)
Nov 10, 2020	30.31	30.31	30.31	30.31	230	-2.35(-7.20%)
Nov 09, 2020	32.66	33.00	32.66	32.66	388	-1.74(-5.06%)
Nov 05, 2020		34.40	34.40	34.40	0	+1.39(+4.21%)
Nov 04, 2020	30.30	33.01	30.30	33.01	1,918	+0.01(+0.03%)
Nov 03, 2020	33.00	33.00	33.00	33.00	100	+1.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.