Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.64	36.94	36.51	36.86	5,492	+0.23(+0.61%)
Nov 27, 2015	36.63	36.75	36.57	36.64	1,376	-0.19(-0.51%)
Nov 25, 2015	36.97	36.82	36.82	36.82	1,810	-0.21(-0.56%)
Nov 24, 2015	37.22	37.28	36.99	37.03	3,544	+0.19(+0.51%)
Nov 23, 2015	36.94	36.95	36.77	36.84	2,589	-0.08(-0.20%)
Nov 20, 2015	37.29	37.29	36.92	36.92	34,555	-0.40(-1.08%)
Nov 19, 2015	37.33	37.41	37.30	37.32	6,443	-0.18(-0.48%)
Nov 18, 2015	37.76	37.90	37.50	37.50	16,355	-0.28(-0.75%)
Nov 17, 2015	37.82	37.82	37.54	37.78	4,914	-0.13(-0.35%)
Nov 16, 2015	38.31	38.31	37.91	37.91	7,235	-0.38(-0.98%)
Nov 13, 2015	37.80	38.33	37.80	38.29	4,676	+0.43(+1.14%)
Nov 12, 2015	37.76	37.95	37.74	37.86	11,119	+0.26(+0.70%)
Nov 11, 2015	37.69	37.69	37.58	37.59	1,520	-0.13(-0.35%)
Nov 10, 2015	37.88	37.88	37.65	37.73	16,969	-0.34(-0.88%)
Nov 09, 2015	37.86	38.23	37.73	38.06	8,218	+0.52(+1.38%)
Nov 06, 2015	37.05	37.66	36.94	37.55	25,852	+0.95(+2.59%)
Nov 05, 2015	36.64	36.64	36.56	36.60	2,149	-0.04(-0.10%)
Nov 04, 2015	36.34	36.67	36.34	36.64	8,445	+0.23(+0.62%)
Nov 03, 2015	36.15	36.49	36.15	36.41	4,836	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.