Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.80	50.59	49.80	50.40	850	+0.23(+0.45%)
Nov 27, 2013	50.16	50.44	50.04	50.18	1,575	-0.17(-0.34%)
Nov 26, 2013	50.10	50.59	49.56	50.35	2,719	+0.09(+0.19%)
Nov 25, 2013	49.71	50.53	49.71	50.25	2,535	-0.21(-0.41%)
Nov 22, 2013	49.99	50.46	49.97	50.46	2,410	+0.28(+0.57%)
Nov 21, 2013	50.35	50.35	49.82	50.17	3,955	-0.34(-0.68%)
Nov 20, 2013	49.76	50.51	49.46	50.51	2,575	+0.47(+0.94%)
Nov 19, 2013	49.24	50.12	49.22	50.04	2,096	+0.77(+1.56%)
Nov 18, 2013	49.31	49.44	49.00	49.28	3,387	+0.19(+0.39%)
Nov 15, 2013	49.12	49.39	49.08	49.08	1,746	-0.19(-0.39%)
Nov 14, 2013	48.97	49.27	48.90	49.27	6,499	-0.79(-1.58%)
Nov 12, 2013	50.08	50.44	50.06	50.06	2,617	+0.38(+0.76%)
Nov 11, 2013	50.14	50.14	49.47	49.69	5,607	-0.17(-0.34%)
Nov 08, 2013	49.41	50.36	49.41	49.86	4,152	+0.54(+1.10%)
Nov 07, 2013	48.64	49.33	48.64	49.31	5,569	+0.79(+1.63%)
Nov 06, 2013	48.07	48.58	48.07	48.52	1,556	+0.00(+0.00%)
Nov 05, 2013	48.38	48.52	48.38	48.52	1,056	+0.62(+1.29%)
Nov 04, 2013	47.80	48.08	47.77	47.90	3,255	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.