Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 9,700 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 1,669 -0.01(-20.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0250 83,000 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 180,175 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.