Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				0.0900	0	+0.00(+3.45%)
Oct 23, 2023	0.0820	0.0870	0.0820	0.0870	30,773	+0.01(+8.34%)
Oct 20, 2023	0.0710	0.0803	0.0710	0.0803	30,000	-0.01(-14.30%)
Oct 18, 2023				0.0937	0	-0.00(-4.39%)
Oct 13, 2023				0.0980	0	+0.01(+12.39%)
Oct 10, 2023				0.0872	0	-0.01(-9.92%)
Oct 09, 2023	0.0968	0.0968	0.0968	0.0968	1,000	-0.00(-1.22%)
Oct 06, 2023	0.0811	0.1000	0.0811	0.0980	125,500	+0.02(+21.44%)
Oct 04, 2023				0.0807	0	-0.01(-14.15%)
Sep 29, 2023				0.0940	0	+0.01(+13.94%)
Sep 15, 2023				0.0825	0	-0.01(-7.51%)
Sep 06, 2023				0.0892	0	+0.02(+26.52%)
Aug 18, 2023				0.0705	0	-0.01(-9.62%)
Aug 17, 2023	0.0780	0.0780	0.0780	0.0780	12,043	-0.01(-13.53%)
Aug 09, 2023				0.0902	0	-0.00(-1.85%)
Aug 08, 2023	0.0919	0.0919	0.0919	0.0919	450	+0.01(+16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.