Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0477 0 -0.00(-0.63%)
Oct 27, 2022 0.0480 0 +0.00(+0.00%)
Oct 26, 2022 0.0435 0.0480 0.0435 0.0480 19,000 +0.00(+0.00%)
Oct 25, 2022 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-7.69%)
Oct 24, 2022 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+13.04%)
Oct 21, 2022 0.0460 0.0460 0.0460 0.0460 10,000 -0.01(-13.21%)
Oct 20, 2022 0.0530 0.0530 0.0530 0.0530 10,000 +0.02(+46.01%)
Oct 18, 2022 0.0363 0 -0.02(-31.51%)
Oct 17, 2022 0.0356 0.0530 0.0356 0.0530 10,100 +0.01(+26.49%)
Oct 12, 2022 0.0419 50 -0.01(-13.61%)
Oct 07, 2022 0.0485 0 +0.01(+12.53%)
Oct 05, 2022 0.0431 0 -0.00(-10.02%)
Oct 04, 2022 0.0433 0.0479 0.0397 0.0479 91,414 -0.00(-9.11%)
Oct 03, 2022 0.0527 0.0527 0.0527 0.0527 72,414 +0.02(+41.67%)
Sep 30, 2022 0.0372 0.0372 0.0372 0.0372 4,026 +0.00(+4.79%)
Sep 28, 2022 0.0355 0 -0.01(-15.68%)
Sep 22, 2022 0.0421 0 +0.00(+10.50%)
Sep 09, 2022 0.0381 0 +0.00(+0.00%)
Sep 08, 2022 0.0381 0.0381 0.0381 0.0381 42,000 -0.00(-4.75%)
Sep 07, 2022 0.0443 0.0495 0.0400 0.0400 122,538 +0.00(+12.04%)
Aug 29, 2022 0.0357 0 +0.00(+5.00%)
Aug 25, 2022 0.0340 0 +0.00(+13.33%)
Aug 23, 2022 0.0300 0 -0.00(-6.25%)
Aug 18, 2022 0.0320 0 -0.01(-29.67%)
Aug 16, 2022 0.0455 0 -0.01(-12.33%)
Aug 15, 2022 0.0520 0.0520 0.0504 0.0519 75,443 +0.00(+7.68%)
Aug 10, 2022 0.0482 0 -0.00(-7.13%)
Aug 08, 2022 0.0519 0 +0.01(+18.22%)
Aug 05, 2022 0.0500 0.0500 0.0439 0.0439 25,000 +0.01(+29.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.