Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0663 0.0663 0.0663 0 -0.00(-2.21%)
Oct 27, 2021 0.0678 0.0678 0.0678 0 +0.00(+4.95%)
Oct 26, 2021 0.0646 0.0646 0.0646 0.0646 1,500 -0.00(-1.82%)
Oct 22, 2021 0.0658 0.0658 0.0658 0 -0.00(-5.32%)
Oct 20, 2021 0.0695 0.0695 0.0695 0 +0.01(+13.19%)
Oct 12, 2021 0.0614 0.0614 0.0614 0 +0.00(+2.68%)
Oct 08, 2021 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Oct 07, 2021 0.0596 0.0596 0.0596 0.0596 11,507 -0.01(-11.70%)
Oct 06, 2021 0.0610 0.0719 0.0610 0.0675 12,882 +0.01(+12.50%)
Oct 05, 2021 0.0730 0.0730 0.0600 0.0600 3,500 -0.01(-12.79%)
Sep 30, 2021 0.0688 0.0688 0.0688 0 +0.00(+2.99%)
Sep 29, 2021 0.0668 0.0668 0.0668 0.0668 1,000 -0.00(-6.83%)
Sep 28, 2021 0.0717 0.0717 0.0717 0.0717 15,000 -0.00(-5.53%)
Sep 23, 2021 0.0759 0.0759 0.0759 0 -0.00(-1.56%)
Sep 17, 2021 0.0771 0.0771 0.0771 0 +0.01(+9.99%)
Sep 13, 2021 0.0701 0.0701 0.0701 0 -0.00(-6.53%)
Sep 10, 2021 0.0701 0.0750 0.0701 0.0750 20,000 -0.01(-13.79%)
Sep 09, 2021 0.0870 0.0894 0.0870 0.0870 21,000 +0.00(+1.99%)
Sep 08, 2021 0.0853 0.0853 0.0853 0.0853 4,000 -0.00(-2.29%)
Sep 02, 2021 0.0873 0.0873 0.0873 0 -0.00(-3.22%)
Sep 01, 2021 0.0902 0.0902 0.0902 0.0902 4,522 +0.01(+9.07%)
Aug 31, 2021 0.0838 0.0850 0.0827 0.0827 10,200 +0.00(+4.03%)
Aug 30, 2021 0.0795 0.0795 0.0795 0.0795 123 -0.01(-7.34%)
Aug 27, 2021 0.0792 0.0858 0.0754 0.0858 30,500 +0.02(+29.80%)
Aug 20, 2021 0.0661 0.0661 0.0661 0 -0.01(-14.71%)
Aug 19, 2021 0.0846 0.0846 0.0756 0.0775 16,800 -0.01(-7.63%)
Aug 13, 2021 0.0839 0.0839 0.0839 0 +0.00(+0.12%)
Aug 12, 2021 0.0838 0.0838 0.0838 0.0838 10,000 +0.01(+18.87%)
Aug 06, 2021 0.0705 0.0705 0.0705 0 -0.00(-1.81%)
Aug 04, 2021 0.0718 0.0718 0.0718 0 +0.00(+1.99%)
Aug 03, 2021 0.0704 0.0704 0.0704 0.0704 200 -0.01(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.