Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+1.49%)
Oct 29, 2019 0.0739 0.0739 0.0739 0 +0.01(+21.15%)
Oct 24, 2019 0.0610 0.0610 0.0610 0 -0.00(-2.40%)
Oct 23, 2019 0.0625 0.0625 0.0625 0.0625 1,000 -0.01(-13.19%)
Oct 18, 2019 0.0720 0.0720 0.0720 0 +0.02(+27.89%)
Oct 17, 2019 0.0665 0.0665 0.0483 0.0563 139,899 -0.00(-5.22%)
Oct 16, 2019 0.0594 0.0594 0.0594 0.0594 1,000 -0.00(-2.30%)
Oct 08, 2019 0.0608 0.0608 0.0608 0 -0.01(-16.71%)
Oct 02, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.68%)
Oct 01, 2019 0.0680 0.0764 0.0680 0.0735 136,639 +0.01(+9.21%)
Sep 30, 2019 0.0674 0.0674 0.0600 0.0673 11,500 +0.00(+5.16%)
Sep 27, 2019 0.0729 0.0729 0.0601 0.0640 162,600 +0.01(+14.29%)
Sep 26, 2019 0.0790 0.0790 0.0560 0.0560 73,500 -0.02(-23.08%)
Sep 25, 2019 0.0700 0.0756 0.0670 0.0728 21,700 -0.00(-3.45%)
Sep 23, 2019 0.0754 0.0754 0.0754 0 +0.00(+2.03%)
Sep 20, 2019 0.0739 0.0739 0.0739 0.0739 200 +0.00(+5.12%)
Sep 19, 2019 0.0793 0.0793 0.0703 0.0703 12,200 -0.01(-8.94%)
Sep 18, 2019 0.0766 0.0776 0.0644 0.0772 132,188 +0.01(+7.67%)
Sep 17, 2019 0.0652 0.0717 0.0652 0.0717 6,994 +0.00(+4.52%)
Sep 16, 2019 0.0686 0.0686 0.0686 0.0686 2,555 -0.00(-4.72%)
Sep 13, 2019 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+4.05%)
Sep 12, 2019 0.0740 0.0740 0.0692 0.0692 2,809 -0.00(-2.12%)
Sep 11, 2019 0.0771 0.0774 0.0707 0.0707 27,105 +0.00(+0.14%)
Sep 10, 2019 0.0706 0.0706 0.0706 0.0706 5,016 +0.00(+2.02%)
Sep 05, 2019 0.0692 0.0692 0.0692 0 -0.01(-10.82%)
Sep 04, 2019 0.0776 0.0776 0.0776 0.0776 6,000 +0.00(+0.00%)
Aug 30, 2019 0.0776 0.0776 0.0776 0 +0.00(+1.70%)
Aug 29, 2019 0.0772 0.0772 0.0763 0.0763 4,055 -0.00(-1.68%)
Aug 28, 2019 0.0820 0.0820 0.0715 0.0776 31,296 -0.00(-0.26%)
Aug 23, 2019 0.0778 0.0778 0.0778 0 +0.01(+16.29%)
Aug 22, 2019 0.0669 0.0669 0.0669 0.0669 10,000 +0.01(+12.25%)
Aug 20, 2019 0.0596 0.0596 0.0596 0 -0.01(-9.56%)
Aug 19, 2019 0.0666 0.0700 0.0627 0.0659 102,000 -0.01(-12.72%)
Aug 16, 2019 0.0755 0.0755 0.0755 0.0755 33,000 +0.00(+3.71%)
Aug 15, 2019 0.0650 0.0728 0.0650 0.0728 125,100 +0.00(+4.00%)
Aug 14, 2019 0.0700 0.0700 0.0651 0.0700 11,100 -0.01(-13.04%)
Aug 13, 2019 0.0738 0.0805 0.0738 0.0805 8,500 -0.00(-1.71%)
Aug 12, 2019 0.0819 0.0819 0.0819 0.0819 5,000 +0.00(+2.76%)
Aug 09, 2019 0.0797 0.0797 0.0797 0.0797 1,000 -0.03(-24.81%)
Aug 05, 2019 0.1060 0.1060 0.1060 0 +0.04(+51.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.