Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0730 0.0730 0.0730 0 -0.01(-7.48%)
Oct 16, 2017 0.0789 0.0789 0.0789 0 -0.00(-0.38%)
Sep 07, 2017 0.0792 0.0792 0.0792 0 +0.01(+10.00%)
Sep 05, 2017 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Sep 01, 2017 0.0700 0.0710 0.0700 0.0710 40,000 +0.00(+1.43%)
Aug 31, 2017 0.0719 0.0719 0.0700 0.0700 42,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-2.91%)
Aug 28, 2017 0.0721 0.0721 0.0721 0.0721 7,000 +0.00(+6.66%)
Aug 18, 2017 0.0676 0.0676 0.0676 0 +0.01(+8.16%)
Aug 09, 2017 0.0625 0.0625 0.0625 0 +0.01(+26.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.