Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-3.45%)
Oct 28, 2020 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Oct 27, 2020 0.7250 0.7250 0.7250 0.7250 56,740 -0.01(-1.36%)
Oct 26, 2020 0.7350 0.7350 0.7150 0.7350 5,135 +0.01(+1.03%)
Oct 22, 2020 0.7275 0.7275 0.7275 0 -0.00(-0.12%)
Oct 21, 2020 0.7275 0.7275 0.7284 237,000 +0.00(+0.12%)
Oct 20, 2020 0.7500 0.7500 0.7275 0.7275 8,133 -0.00(-0.04%)
Oct 19, 2020 0.6750 0.7550 0.6750 0.7278 20,632 +0.03(+3.97%)
Oct 16, 2020 0.7010 0.7010 0.7000 0.7000 21,700 +0.02(+3.02%)
Oct 15, 2020 0.6500 0.6500 0.6795 107,323 +0.03(+4.54%)
Oct 14, 2020 0.6500 0.6925 0.6500 0.6500 57,040 +0.01(+2.12%)
Oct 13, 2020 0.6365 0.6365 0.6365 10 +0.00(+0.00%)
Oct 08, 2020 0.6365 0.6365 0.6365 0 -0.06(-8.42%)
Oct 07, 2020 0.6950 0.6950 0.6950 0.6950 403 +0.03(+5.30%)
Oct 06, 2020 0.6650 0.6650 0.6300 0.6600 259,365 +0.03(+4.76%)
Oct 05, 2020 0.7000 0.7000 0.6300 0.6300 15,530 -0.07(-10.00%)
Oct 02, 2020 0.7000 0.7000 0.7000 0.7000 200 +0.03(+3.87%)
Sep 30, 2020 0.6739 0.6739 0.6739 0 +0.00(+0.00%)
Sep 28, 2020 0.6739 0.6739 0.6739 0 +0.01(+0.76%)
Sep 25, 2020 0.6688 0.6688 0.6688 0.6688 8,400 +0.01(+1.33%)
Sep 24, 2020 0.6600 0.6600 0.6600 0.6600 4,981 -0.02(-2.41%)
Sep 23, 2020 0.6950 0.6950 0.6763 8,500 -0.02(-2.69%)
Sep 22, 2020 0.6950 0.6950 0.6950 0.6950 2,502 +0.01(+1.08%)
Sep 21, 2020 0.6876 0.6876 0.6876 0.6876 13,250 +0.00(+0.42%)
Sep 18, 2020 0.6918 0.6918 0.6847 15,019 -0.01(-1.03%)
Sep 14, 2020 0.6918 0.6918 0.6918 0 +0.04(+5.46%)
Sep 11, 2020 0.6870 0.6870 0.6560 0.6560 34,800 -0.00(-0.61%)
Sep 10, 2020 0.6600 0.7450 0.6600 0.6600 70,090 -0.01(-1.49%)
Sep 08, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 03, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 02, 2020 0.7500 0.7500 0.6900 0.6900 30,785 +0.00(+0.00%)
Sep 01, 2020 0.7200 0.7200 0.6900 0.6900 96,820 +0.03(+4.55%)
Aug 31, 2020 0.6550 0.6600 0.6550 0.6600 1,100 -0.07(-9.71%)
Aug 28, 2020 0.7310 0.7310 0.7310 78,010 +0.00(+0.00%)
Aug 27, 2020 0.7800 0.7800 0.7310 198,009 -0.05(-6.28%)
Aug 26, 2020 0.7800 0.7800 0.7800 0.7800 41,535 -0.01(-1.27%)
Aug 24, 2020 0.7900 0.7900 0.7900 0 +0.04(+6.03%)
Aug 21, 2020 0.7550 0.7550 0.7451 100,451 -0.01(-1.31%)
Aug 19, 2020 0.7550 0.7550 0.7550 0 +0.02(+2.03%)
Aug 17, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.96%)
Aug 14, 2020 0.7450 0.7626 0.7450 0.7626 1,100 +0.01(+1.83%)
Aug 13, 2020 0.7489 0.7489 0.7489 0.7489 3,039,400 +0.02(+2.24%)
Aug 12, 2020 0.7310 0.7325 0.7310 0.7325 2,065 +0.02(+2.45%)
Aug 11, 2020 0.7150 0.7150 0.7150 0.7150 1,000 -0.09(-10.63%)
Aug 10, 2020 0.8000 0.8000 0.8000 0.8000 400 +0.06(+8.68%)
Aug 07, 2020 0.7100 0.7100 0.7361 245,660 +0.03(+3.68%)
Aug 06, 2020 0.7100 0.7100 0.7100 0.7100 100 -0.01(-1.39%)
Aug 05, 2020 0.7450 0.7450 0.7158 0.7200 46,000 -0.02(-2.70%)
Aug 04, 2020 0.7400 0.7400 0.7400 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.