Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.46 12.55 11.61 12.14 106,750 -0.43(-3.42%)
Oct 26, 2012 13.24 12.57 12.57 12.57 62,800 -0.75(-5.63%)
Oct 25, 2012 13.21 13.41 13.21 13.32 28,522 +0.09(+0.68%)
Oct 24, 2012 13.14 13.49 12.97 13.23 39,153 +0.01(+0.08%)
Oct 23, 2012 13.21 13.35 12.82 13.22 45,552 -0.02(-0.15%)
Oct 19, 2012 13.52 13.71 13.17 13.24 31,215 -0.42(-3.08%)
Oct 18, 2012 13.76 13.76 13.28 13.66 27,224 -0.01(-0.07%)
Oct 17, 2012 13.75 13.83 13.52 13.67 25,567 +0.01(+0.07%)
Oct 16, 2012 13.34 13.71 13.23 13.66 47,125 +0.44(+3.33%)
Oct 15, 2012 13.09 13.24 13.00 13.22 35,875 +0.23(+1.77%)
Oct 12, 2012 13.04 13.22 12.88 12.99 13,231 -0.18(-1.37%)
Oct 11, 2012 13.00 13.24 12.91 13.17 79,679 +0.26(+2.01%)
Oct 10, 2012 12.92 12.98 12.82 12.91 67,685 +0.04(+0.31%)
Oct 09, 2012 12.95 12.95 12.76 12.87 71,073 -0.02(-0.16%)
Oct 08, 2012 12.89 12.89 12.59 12.89 40,225 +0.08(+0.62%)
Oct 05, 2012 12.68 12.88 12.68 12.81 119,838 +0.10(+0.79%)
Oct 04, 2012 12.55 12.71 12.39 12.71 42,414 +0.16(+1.27%)
Oct 03, 2012 12.30 12.55 11.53 12.55 147,210 +0.02(+0.16%)
Oct 02, 2012 12.46 12.53 12.29 12.53 12,603 +0.14(+1.13%)
Oct 01, 2012 12.21 12.39 12.14 12.39 33,136 +0.30(+2.52%)
Sep 28, 2012 12.03 12.15 11.96 12.09 33,669 +0.04(+0.30%)
Sep 27, 2012 12.11 12.25 11.71 12.05 30,888 +0.03(+0.25%)
Sep 26, 2012 11.99 12.05 11.87 12.02 16,525 +0.03(+0.25%)
Sep 25, 2012 12.15 12.20 11.91 11.99 14,519 -0.19(-1.56%)
Sep 24, 2012 12.19 12.24 11.90 12.18 30,035 +0.06(+0.50%)
Sep 21, 2012 12.15 12.20 12.03 12.12 21,903 +0.08(+0.66%)
Sep 20, 2012 12.05 12.05 11.86 12.04 59,610 +0.00(+0.00%)
Sep 19, 2012 11.82 12.04 11.77 12.04 39,394 +0.28(+2.38%)
Sep 18, 2012 11.81 11.91 11.57 11.76 38,319 -0.16(-1.34%)
Sep 17, 2012 12.30 12.30 11.70 11.92 29,690 -0.36(-2.93%)
Sep 14, 2012 12.25 12.49 12.04 12.28 21,661 +0.10(+0.82%)
Sep 13, 2012 12.08 12.21 11.30 12.18 39,767 +0.17(+1.42%)
Sep 12, 2012 12.05 12.05 11.93 12.01 36,824 +0.03(+0.21%)
Sep 11, 2012 11.95 12.01 11.70 11.98 13,289 +0.15(+1.31%)
Sep 10, 2012 11.85 11.98 11.67 11.83 35,079 +0.03(+0.25%)
Sep 07, 2012 11.71 11.82 11.56 11.80 31,800 +0.24(+2.09%)
Sep 06, 2012 11.12 11.58 11.12 11.56 14,120 +0.57(+5.17%)
Sep 05, 2012 11.13 11.13 10.98 10.99 13,792 -0.07(-0.63%)
Sep 04, 2012 10.87 11.13 10.85 11.06 16,461 +0.11(+1.00%)
Aug 31, 2012 10.83 11.09 10.83 10.95 17,075 +0.13(+1.20%)
Aug 30, 2012 11.25 11.25 10.81 10.82 46,445 -0.36(-3.22%)
Aug 29, 2012 11.10 11.19 10.96 11.18 32,492 +0.06(+0.54%)
Aug 27, 2012 11.14 11.21 11.12 11.12 10,763 +0.09(+0.82%)
Aug 24, 2012 10.95 11.09 10.93 11.03 7,994 -0.05(-0.45%)
Aug 23, 2012 11.23 11.23 10.83 11.08 19,710 -0.14(-1.25%)
Aug 22, 2012 11.10 11.22 10.86 11.22 11,548 +0.19(+1.72%)
Aug 21, 2012 10.85 11.22 10.85 11.03 25,002 +0.18(+1.66%)
Aug 20, 2012 11.17 11.17 10.81 10.85 34,653 -0.21(-1.90%)
Aug 17, 2012 11.26 11.26 10.86 11.06 33,901 -0.16(-1.43%)
Aug 16, 2012 10.61 11.25 10.60 11.22 29,238 +0.58(+5.48%)
Aug 15, 2012 10.57 10.66 10.52 10.64 6,239 +0.09(+0.82%)
Aug 14, 2012 10.55 10.64 10.27 10.55 36,616 +0.18(+1.74%)
Aug 13, 2012 10.44 10.68 10.27 10.37 40,403 -0.06(-0.58%)
Aug 10, 2012 10.34 10.57 10.34 10.43 15,899 -0.10(-0.95%)
Aug 09, 2012 10.40 10.60 10.35 10.53 28,613 +0.09(+0.86%)
Aug 08, 2012 10.31 10.63 10.26 10.44 22,869 -0.06(-0.57%)
Aug 07, 2012 10.38 10.62 10.35 10.50 46,898 +0.12(+1.16%)
Aug 06, 2012 10.29 10.47 10.27 10.38 18,730 +0.09(+0.87%)
Aug 03, 2012 10.24 10.50 10.19 10.29 17,171 +0.23(+2.29%)
Aug 02, 2012 10.01 10.32 10.00 10.06 21,604 -0.11(-1.08%)
Aug 01, 2012 9.850 10.28 9.850 10.17 35,754 +0.37(+3.78%)
Jul 31, 2012 10.38 10.56 9.780 9.800 83,024 -0.47(-4.58%)
Jul 30, 2012 10.40 10.44 10.03 10.27 54,062 +0.02(+0.20%)
Jul 27, 2012 9.890 10.31 9.850 10.25 33,268 +0.50(+5.13%)
Jul 26, 2012 9.740 9.810 9.700 9.750 8,879 +0.09(+0.93%)
Jul 25, 2012 9.530 9.800 9.490 9.660 29,934 +0.22(+2.33%)
Jul 24, 2012 9.450 9.640 9.330 9.440 25,701 -0.08(-0.84%)
Jul 23, 2012 9.490 9.640 9.320 9.520 15,468 -0.10(-1.04%)
Jul 20, 2012 9.750 9.770 9.550 9.620 18,007 -0.18(-1.84%)
Jul 19, 2012 10.04 10.09 9.680 9.800 37,409 -0.25(-2.49%)
Jul 18, 2012 9.850 10.13 9.820 10.05 52,463 +0.06(+0.60%)
Jul 17, 2012 10.05 10.08 9.920 9.990 8,891 +0.10(+1.01%)
Jul 16, 2012 9.550 9.970 9.550 9.890 19,476 +0.11(+1.12%)
Jul 13, 2012 9.750 9.940 9.490 9.780 29,298 +0.12(+1.24%)
Jul 12, 2012 9.600 9.790 9.290 9.660 16,332 +0.11(+1.15%)
Jul 11, 2012 9.840 9.950 9.550 9.550 12,373 -0.29(-2.95%)
Jul 10, 2012 9.610 9.840 9.560 9.840 27,477 +0.38(+4.02%)
Jul 09, 2012 9.210 9.510 9.210 9.460 24,752 +0.06(+0.64%)
Jul 06, 2012 9.330 9.560 9.170 9.400 20,839 -0.18(-1.88%)
Jul 05, 2012 9.650 9.890 9.520 9.580 36,910 -0.01(-0.10%)
Jul 03, 2012 9.600 9.740 9.510 9.590 15,899 -0.01(-0.10%)
Jul 02, 2012 9.300 9.630 9.300 9.600 22,360 +0.16(+1.69%)
Jun 29, 2012 9.440 9.550 9.170 9.440 43,846 +0.28(+3.06%)
Jun 28, 2012 9.150 9.250 9.060 9.160 95,388 -0.06(-0.65%)
Jun 27, 2012 9.290 9.350 9.010 9.220 77,262 -0.23(-2.43%)
Jun 26, 2012 9.250 9.450 9.160 9.450 16,983 +0.25(+2.72%)
Jun 25, 2012 9.280 9.610 9.160 9.200 27,062 -0.25(-2.65%)
Jun 22, 2012 9.320 9.450 9.150 9.450 15,632 +0.30(+3.28%)
Jun 21, 2012 9.310 9.550 9.080 9.150 23,351 -0.33(-3.48%)
Jun 20, 2012 9.530 9.670 9.300 9.480 19,934 -0.05(-0.52%)
Jun 19, 2012 9.670 9.889 9.450 9.530 41,852 -0.03(-0.30%)
Jun 18, 2012 9.400 9.559 9.360 9.559 30,355 +0.26(+2.78%)
Jun 15, 2012 9.350 9.550 9.230 9.300 20,735 -0.01(-0.11%)
Jun 14, 2012 9.290 9.320 9.200 9.310 24,095 +0.10(+1.09%)
Jun 13, 2012 9.180 9.350 9.180 9.210 26,293 -0.04(-0.43%)
Jun 12, 2012 8.900 9.250 8.830 9.250 34,472 +0.42(+4.76%)
Jun 11, 2012 9.250 9.250 8.800 8.830 30,958 -0.22(-2.43%)
Jun 08, 2012 8.790 9.050 8.700 9.050 51,990 +0.35(+4.02%)
Jun 07, 2012 8.870 8.930 8.700 8.700 52,097 +0.02(+0.23%)
Jun 06, 2012 8.740 8.910 8.560 8.680 9,491 +0.06(+0.70%)
Jun 05, 2012 8.600 8.950 8.380 8.620 34,754 +0.07(+0.82%)
Jun 04, 2012 8.480 8.600 8.240 8.550 31,014 +0.16(+1.91%)
Jun 01, 2012 8.620 8.730 8.380 8.390 17,279 -0.41(-4.66%)
May 31, 2012 9.020 9.080 8.720 8.800 27,294 -0.26(-2.87%)
May 30, 2012 9.050 9.210 8.960 9.060 23,786 -0.11(-1.20%)
May 29, 2012 9.230 9.230 9.020 9.170 13,502 +0.16(+1.78%)
May 25, 2012 9.070 9.180 9.000 9.010 17,341 -0.06(-0.66%)
May 24, 2012 9.060 9.110 8.840 9.070 42,519 -0.01(-0.11%)
May 23, 2012 9.130 9.230 8.910 9.080 106,946 -0.08(-0.87%)
May 22, 2012 9.360 9.370 9.160 9.160 32,955 -0.13(-1.40%)
May 21, 2012 9.030 9.440 8.963 9.290 51,452 +0.26(+2.88%)
May 18, 2012 8.820 9.100 8.820 9.030 30,814 +0.15(+1.69%)
May 17, 2012 9.040 9.090 8.810 8.880 127,316 -0.08(-0.89%)
May 16, 2012 9.270 9.270 8.860 8.960 75,675 -0.35(-3.76%)
May 15, 2012 9.570 9.680 9.040 9.310 89,139 -0.16(-1.69%)
May 14, 2012 9.550 9.840 9.280 9.470 56,473 -0.20(-2.07%)
May 11, 2012 9.850 9.870 9.630 9.670 53,906 -0.13(-1.33%)
May 10, 2012 9.870 9.890 9.530 9.800 28,596 +0.09(+0.93%)
May 09, 2012 9.410 9.950 9.340 9.710 32,919 +0.14(+1.46%)
May 08, 2012 9.590 9.720 9.490 9.570 50,960 -0.08(-0.83%)
May 07, 2012 9.360 9.730 9.341 9.650 14,843 +0.12(+1.26%)
May 04, 2012 9.750 9.780 9.190 9.530 22,703 -0.16(-1.65%)
May 03, 2012 9.890 9.910 9.556 9.690 11,304 -0.29(-2.91%)
May 02, 2012 9.990 10.12 9.650 9.980 28,452 -0.02(-0.20%)
May 01, 2012 9.362 10.47 9.362 10.00 37,337 +0.67(+7.18%)
Apr 30, 2012 9.220 9.330 8.990 9.330 18,685 +0.16(+1.74%)
Apr 27, 2012 9.220 9.290 8.880 9.170 36,121 -0.05(-0.54%)
Apr 26, 2012 9.160 9.220 8.910 9.220 34,538 +0.04(+0.44%)
Apr 25, 2012 9.350 9.380 9.130 9.180 21,577 +0.00(+0.00%)
Apr 24, 2012 9.290 9.490 9.170 9.180 34,026 -0.15(-1.61%)
Apr 23, 2012 9.640 9.657 9.110 9.330 50,796 -0.37(-3.81%)
Apr 20, 2012 9.980 10.07 9.680 9.700 41,416 -0.20(-2.02%)
Apr 19, 2012 9.810 9.980 9.770 9.900 30,232 +0.20(+2.06%)
Apr 18, 2012 9.720 9.880 9.700 9.700 18,299 -0.21(-2.12%)
Apr 17, 2012 9.740 9.970 9.450 9.910 22,519 +0.27(+2.80%)
Apr 16, 2012 9.820 9.820 9.540 9.640 25,889 -0.21(-2.13%)
Apr 13, 2012 9.790 9.880 9.600 9.850 10,374 +0.06(+0.61%)
Apr 12, 2012 9.550 9.800 8.710 9.790 33,632 +0.27(+2.84%)
Apr 11, 2012 9.670 9.980 9.450 9.520 29,321 -0.02(-0.21%)
Apr 10, 2012 9.720 9.820 9.380 9.540 25,574 -0.20(-2.05%)
Apr 09, 2012 10.02 10.09 9.441 9.740 28,215 -0.42(-4.13%)
Apr 05, 2012 9.900 10.50 9.900 10.16 25,772 +0.26(+2.63%)
Apr 04, 2012 9.980 9.980 9.790 9.900 12,703 -0.08(-0.80%)
Apr 03, 2012 9.970 10.10 9.870 9.980 31,851 +0.10(+1.01%)
Apr 02, 2012 9.470 10.05 9.390 9.880 43,119 +0.51(+5.44%)
Mar 30, 2012 9.450 9.560 9.270 9.370 23,399 -0.23(-2.40%)
Mar 29, 2012 9.230 9.600 9.230 9.600 156,841 +0.33(+3.56%)
Mar 28, 2012 9.400 9.400 8.990 9.270 28,839 -0.16(-1.70%)
Mar 27, 2012 9.390 9.560 9.360 9.430 27,941 +0.03(+0.32%)
Mar 26, 2012 9.410 9.450 9.230 9.400 22,982 +0.12(+1.29%)
Mar 23, 2012 9.220 9.280 9.140 9.280 26,252 +0.12(+1.31%)
Mar 22, 2012 9.330 9.330 9.040 9.160 21,541 -0.20(-2.14%)
Mar 21, 2012 9.500 9.520 9.000 9.360 45,712 -0.11(-1.16%)
Mar 20, 2012 9.660 9.670 9.396 9.470 32,869 -0.14(-1.46%)
Mar 19, 2012 9.150 9.740 9.140 9.610 38,828 +0.45(+4.91%)
Mar 16, 2012 9.360 9.400 9.160 9.160 29,329 -0.07(-0.76%)
Mar 15, 2012 9.150 9.230 8.960 9.230 85,097 +0.21(+2.33%)
Mar 14, 2012 9.000 9.055 8.930 9.020 28,906 +0.04(+0.50%)
Mar 13, 2012 8.790 9.062 8.780 8.975 43,290 +0.20(+2.22%)
Mar 12, 2012 8.810 8.810 8.650 8.780 69,648 +0.08(+0.92%)
Mar 09, 2012 8.665 8.790 8.570 8.700 30,722 +0.11(+1.28%)
Mar 08, 2012 8.490 8.640 8.360 8.590 93,479 +0.22(+2.63%)
Mar 07, 2012 8.020 8.370 7.920 8.370 31,431 +0.33(+4.10%)
Mar 06, 2012 8.090 8.170 7.700 8.040 51,256 -0.36(-4.29%)
Mar 05, 2012 8.300 8.400 8.160 8.400 13,023 +0.10(+1.20%)
Mar 02, 2012 8.220 8.350 7.790 8.300 16,409 +0.12(+1.47%)
Mar 01, 2012 8.180 8.480 8.070 8.180 53,249 +0.07(+0.86%)
Feb 29, 2012 8.180 8.190 8.110 8.110 21,606 -0.13(-1.58%)
Feb 28, 2012 8.030 8.240 7.990 8.240 43,698 +0.20(+2.49%)
Feb 27, 2012 8.070 8.090 8.010 8.040 11,023 -0.03(-0.37%)
Feb 24, 2012 8.110 8.140 8.000 8.070 14,280 -0.05(-0.62%)
Feb 23, 2012 8.000 8.170 8.000 8.120 19,407 +0.06(+0.74%)
Feb 22, 2012 8.010 8.110 8.010 8.060 6,403 -0.03(-0.37%)
Feb 21, 2012 8.120 8.320 8.034 8.090 18,890 -0.03(-0.37%)
Feb 17, 2012 8.230 8.230 8.000 8.120 34,116 -0.18(-2.17%)
Feb 16, 2012 7.980 8.300 7.930 8.300 29,604 +0.35(+4.40%)
Feb 15, 2012 8.030 8.060 7.900 7.950 37,112 -0.05(-0.62%)
Feb 14, 2012 7.850 8.000 7.680 8.000 55,957 +0.15(+1.91%)
Feb 13, 2012 7.810 7.880 7.670 7.850 44,068 +0.09(+1.16%)
Feb 10, 2012 7.690 7.800 7.360 7.760 24,899 -0.03(-0.39%)
Feb 09, 2012 7.900 7.900 7.740 7.790 23,995 -0.09(-1.14%)
Feb 08, 2012 7.770 7.880 7.730 7.880 12,152 +0.08(+1.03%)
Feb 07, 2012 7.780 7.900 7.540 7.800 15,727 +0.03(+0.39%)
Feb 06, 2012 7.680 7.890 7.300 7.770 13,984 -0.02(-0.26%)
Feb 03, 2012 7.780 7.870 7.730 7.790 7,150 +0.05(+0.64%)
Feb 02, 2012 7.620 7.780 7.580 7.740 16,777 +0.02(+0.26%)
Feb 01, 2012 7.720 7.790 7.690 7.720 17,150 +0.06(+0.78%)
Jan 31, 2012 7.700 7.700 6.960 7.660 14,436 +0.01(+0.13%)
Jan 30, 2012 7.370 7.680 7.340 7.650 13,087 +0.00(+0.00%)
Jan 27, 2012 7.530 7.660 7.460 7.650 6,900 +0.09(+1.19%)
Jan 26, 2012 7.600 7.730 7.440 7.560 20,131 -0.07(-0.92%)
Jan 25, 2012 7.410 7.695 7.380 7.630 18,389 +0.21(+2.83%)
Jan 24, 2012 7.340 7.480 6.994 7.420 42,099 +0.15(+2.06%)
Jan 23, 2012 7.550 7.650 7.270 7.270 37,058 -0.36(-4.72%)
Jan 20, 2012 7.470 7.630 7.470 7.630 9,543 +0.13(+1.73%)
Jan 19, 2012 7.450 7.550 7.440 7.500 17,666 +0.06(+0.81%)
Jan 18, 2012 7.310 7.570 7.300 7.440 17,201 +0.10(+1.36%)
Jan 17, 2012 7.400 7.460 7.160 7.340 9,971 +0.05(+0.69%)
Jan 13, 2012 7.370 7.400 7.110 7.290 20,911 -0.09(-1.22%)
Jan 12, 2012 7.290 7.380 7.280 7.380 22,604 +0.09(+1.23%)
Jan 11, 2012 7.230 7.300 7.170 7.290 6,883 +0.03(+0.41%)
Jan 10, 2012 7.350 7.380 7.190 7.260 27,303 +0.00(+0.00%)
Jan 09, 2012 7.250 7.310 7.190 7.260 49,600 +0.06(+0.83%)
Jan 06, 2012 7.210 7.300 7.170 7.200 10,308 -0.01(-0.14%)
Jan 05, 2012 7.290 7.320 7.030 7.210 18,291 -0.17(-2.30%)
Jan 04, 2012 7.400 7.410 7.350 7.380 16,846 +0.28(+3.94%)
Dec 30, 2011 7.060 7.150 7.000 7.100 34,464 +0.05(+0.71%)
Dec 29, 2011 6.910 7.200 6.840 7.050 112,531 +0.22(+3.22%)
Dec 28, 2011 6.890 6.960 6.700 6.830 105,476 +0.06(+0.89%)
Dec 27, 2011 6.560 6.870 6.560 6.770 5,034 +0.02(+0.30%)
Dec 23, 2011 6.720 6.830 6.700 6.750 3,928 +0.19(+2.90%)
Dec 21, 2011 6.460 6.560 6.340 6.560 46,735 +0.08(+1.23%)
Dec 20, 2011 6.390 6.510 6.370 6.480 15,068 +0.23(+3.68%)
Dec 19, 2011 6.400 6.670 6.250 6.250 34,585 -0.30(-4.58%)
Dec 16, 2011 6.840 6.850 6.540 6.550 21,920 -0.14(-2.09%)
Dec 15, 2011 6.740 6.770 6.630 6.690 4,760 +0.06(+0.90%)
Dec 14, 2011 6.600 6.700 6.600 6.630 4,199 -0.05(-0.75%)
Dec 13, 2011 6.820 6.920 6.630 6.680 25,150 -0.17(-2.48%)
Dec 12, 2011 6.740 6.850 6.630 6.850 13,674 -0.17(-2.42%)
Dec 09, 2011 6.980 7.060 6.790 7.020 15,250 +0.04(+0.57%)
Dec 08, 2011 7.140 7.140 6.960 6.980 12,374 -0.09(-1.27%)
Dec 07, 2011 7.200 7.200 6.975 7.070 8,316 -0.13(-1.81%)
Dec 06, 2011 7.040 7.200 7.040 7.200 18,115 +0.19(+2.71%)
Dec 05, 2011 7.190 7.200 7.010 7.010 20,268 -0.06(-0.85%)
Dec 02, 2011 7.220 7.280 7.070 7.070 11,783 +0.01(+0.14%)
Dec 01, 2011 7.160 7.260 6.850 7.060 39,250 -0.11(-1.53%)
Nov 30, 2011 6.630 7.360 6.520 7.170 41,229 +0.78(+12.21%)
Nov 29, 2011 6.300 6.450 6.290 6.390 12,555 +0.10(+1.59%)
Nov 28, 2011 6.290 6.360 6.181 6.290 25,955 +0.26(+4.31%)
Nov 25, 2011 6.110 6.220 6.030 6.030 6,719 -0.13(-2.11%)
Nov 23, 2011 6.270 6.320 6.080 6.160 53,593 -0.35(-5.38%)
Nov 22, 2011 6.360 6.640 6.240 6.510 24,034 +0.13(+2.04%)
Nov 21, 2011 6.510 6.510 6.161 6.380 20,125 -0.30(-4.49%)
Nov 18, 2011 6.750 6.750 6.560 6.680 37,208 -0.07(-1.04%)
Nov 17, 2011 6.750 6.790 6.510 6.750 41,771 +0.07(+1.05%)
Nov 16, 2011 6.950 7.060 6.630 6.680 90,177 -0.43(-6.05%)
Nov 15, 2011 6.830 7.110 6.600 7.110 17,356 +0.22(+3.19%)
Nov 14, 2011 7.070 7.140 6.870 6.890 43,378 -0.18(-2.55%)
Nov 11, 2011 6.720 7.120 6.700 7.070 25,210 +0.45(+6.80%)
Nov 10, 2011 6.770 6.880 6.560 6.620 17,612 -0.04(-0.60%)
Nov 09, 2011 6.720 6.740 6.640 6.660 12,700 -0.27(-3.90%)
Nov 08, 2011 6.830 6.930 6.770 6.930 8,826 +0.12(+1.76%)
Nov 07, 2011 6.710 6.810 6.680 6.810 20,695 +0.09(+1.34%)
Nov 04, 2011 6.740 6.790 6.640 6.720 10,000 -0.05(-0.74%)
Nov 03, 2011 6.910 6.930 6.600 6.770 37,146 -0.12(-1.74%)
Nov 02, 2011 6.680 6.950 6.610 6.890 12,598 +0.38(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.