Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	102.60	103.79	102.06	102.79	486,522	+0.33(+0.32%)
Oct 30, 2013	103.61	103.96	101.70	102.46	793,847	-1.06(-1.02%)
Oct 29, 2013	103.34	104.56	102.63	103.52	679,143	+0.45(+0.44%)
Oct 28, 2013	104.56	104.71	102.19	103.06	763,162	-1.34(-1.29%)
Oct 25, 2013	104.86	105.18	103.54	104.41	606,056	-0.05(-0.04%)
Oct 24, 2013	104.67	104.78	102.90	104.45	1,172,828	+0.19(+0.18%)
Oct 23, 2013	102.72	105.81	102.60	104.27	1,756,171	+1.68(+1.64%)
Oct 22, 2013	104.63	105.72	100.01	102.59	1,950,442	-4.19(-3.93%)
Oct 21, 2013	106.33	107.46	105.36	106.78	1,481,354	+1.01(+0.96%)
Oct 18, 2013	105.18	106.28	104.47	105.77	1,174,610	+1.43(+1.37%)
Oct 17, 2013	103.86	104.38	103.11	104.34	789,122	+0.35(+0.34%)
Oct 16, 2013	103.39	105.44	103.39	103.98	587,393	+1.86(+1.82%)
Oct 15, 2013	102.70	103.01	101.07	102.12	631,700	-0.92(-0.89%)
Oct 14, 2013	101.49	103.17	101.11	103.04	453,621	+0.71(+0.69%)
Oct 11, 2013	100.62	102.43	100.55	102.33	338,338	+1.01(+1.00%)
Oct 10, 2013	99.19	101.79	99.19	101.32	704,231	+3.44(+3.51%)
Oct 09, 2013	99.16	99.50	96.33	97.88	1,447,952	-1.00(-1.02%)
Oct 08, 2013	102.27	102.62	98.72	98.89	1,146,205	-3.12(-3.06%)
Oct 07, 2013	104.44	106.27	101.91	102.00	1,273,850	-3.44(-3.26%)
Oct 04, 2013	102.94	105.93	102.48	105.44	1,309,977	+3.61(+3.55%)
Oct 03, 2013	100.47	102.52	100.16	101.83	838,019	+0.96(+0.96%)
Oct 02, 2013	101.93	102.41	100.84	100.87	847,180	-1.69(-1.65%)
Oct 01, 2013	101.27	102.99	100.92	102.56	891,195	+1.16(+1.15%)
Sep 30, 2013	99.80	101.90	98.91	101.40	748,201	+0.77(+0.76%)
Sep 27, 2013	100.06	102.36	100.00	100.63	816,001	-0.10(-0.10%)
Sep 26, 2013	99.33	100.86	98.97	100.73	638,075	+1.74(+1.76%)
Sep 25, 2013	98.81	99.70	98.37	98.99	468,373	+0.45(+0.45%)
Sep 24, 2013	98.24	100.06	97.64	98.54	591,130	+0.29(+0.30%)
Sep 23, 2013	98.11	98.55	96.78	98.25	390,563	+0.31(+0.32%)
Sep 20, 2013	99.53	99.78	97.43	97.94	2,121,745	-1.44(-1.45%)
Sep 19, 2013	99.56	100.27	98.98	99.38	658,780	+0.17(+0.17%)
Sep 18, 2013	98.26	99.51	96.41	99.20	1,052,346	+0.55(+0.56%)
Sep 17, 2013	97.31	98.83	96.54	98.65	570,743	+1.41(+1.44%)
Sep 16, 2013	96.60	97.88	96.55	97.25	705,597	+1.49(+1.56%)
Sep 13, 2013	94.52	96.00	94.41	95.76	541,334	+1.09(+1.15%)
Sep 12, 2013	94.98	95.05	94.01	94.67	798,021	-0.33(-0.35%)
Sep 11, 2013	94.98	95.16	93.65	95.00	1,018,816	-0.06(-0.07%)
Sep 10, 2013	91.36	95.43	90.73	95.06	1,751,748	+5.00(+5.55%)
Sep 09, 2013	87.65	90.50	87.61	90.06	815,355	+2.48(+2.83%)
Sep 06, 2013	88.24	88.73	86.38	87.58	659,504	-0.53(-0.60%)
Sep 05, 2013	87.12	88.47	87.00	88.10	456,000	+0.88(+1.01%)
Sep 04, 2013	86.27	87.52	85.65	87.22	498,203	+0.99(+1.15%)
Sep 03, 2013	86.82	87.63	85.31	86.24	1,080,392	+0.51(+0.60%)
Aug 30, 2013	87.40	87.40	85.44	85.72	514,768	-1.48(-1.70%)
Aug 29, 2013	86.91	87.83	86.26	87.21	338,685	+0.57(+0.66%)
Aug 28, 2013	85.91	87.00	85.49	86.64	496,058	+0.70(+0.82%)
Aug 27, 2013	88.12	88.36	85.71	85.93	623,363	-2.85(-3.21%)
Aug 26, 2013	89.21	89.48	88.63	88.79	441,022	-0.38(-0.42%)
Aug 23, 2013	88.72	89.24	88.03	89.16	611,288	+0.81(+0.92%)
Aug 22, 2013	88.91	89.49	87.97	88.35	1,391,726	-0.33(-0.37%)
Aug 21, 2013	89.00	89.51	88.36	88.68	369,443	-0.48(-0.54%)
Aug 20, 2013	88.39	89.80	88.39	89.16	675,565	+0.88(+0.99%)
Aug 19, 2013	88.84	89.62	88.23	88.29	757,054	-0.56(-0.62%)
Aug 16, 2013	88.28	89.18	88.12	88.84	545,563	+0.34(+0.39%)
Aug 15, 2013	90.01	90.01	87.78	88.50	976,824	-2.19(-2.41%)
Aug 14, 2013	90.77	91.22	90.15	90.69	629,623	-0.33(-0.36%)
Aug 13, 2013	88.74	91.12	88.33	91.01	888,204	+2.56(+2.89%)
Aug 12, 2013	88.15	89.01	88.00	88.46	762,396	-0.23(-0.26%)
Aug 09, 2013	88.40	89.04	87.59	88.68	442,995	-0.06(-0.07%)
Aug 08, 2013	88.68	89.26	88.08	88.75	898,328	+0.64(+0.73%)
Aug 07, 2013	89.81	90.33	88.06	88.11	767,867	-1.99(-2.20%)
Aug 06, 2013	90.03	90.36	88.76	90.09	881,693	+0.05(+0.06%)
Aug 05, 2013	89.93	90.68	89.22	90.04	675,952	+0.05(+0.06%)
Aug 02, 2013	87.62	90.43	87.00	89.98	1,548,922	-0.04(-0.04%)
Aug 01, 2013	88.62	90.43	88.22	90.02	1,126,615	+2.33(+2.66%)
Jul 31, 2013	86.63	88.69	86.53	87.69	1,178,971	+1.60(+1.86%)
Jul 30, 2013	85.80	86.67	84.84	86.09	849,632	+0.94(+1.10%)
Jul 29, 2013	85.06	85.58	84.45	85.15	506,173	+0.02(+0.03%)
Jul 26, 2013	84.94	86.24	84.40	85.13	1,129,849	-0.58(-0.68%)
Jul 25, 2013	83.49	85.74	83.34	85.70	945,953	+1.56(+1.85%)
Jul 24, 2013	83.39	84.41	82.69	84.15	1,429,603	+1.24(+1.50%)
Jul 23, 2013	82.26	84.74	82.15	82.91	2,137,939	+1.99(+2.45%)
Jul 22, 2013	80.64	81.10	79.94	80.92	1,750,874	+0.38(+0.48%)
Jul 19, 2013	80.54	80.78	80.14	80.54	711,813	-0.14(-0.17%)
Jul 18, 2013	80.05	80.97	79.85	80.68	667,301	+0.91(+1.15%)
Jul 17, 2013	79.96	80.22	79.19	79.76	688,216	+0.28(+0.35%)
Jul 16, 2013	79.76	80.22	79.15	79.48	898,416	-0.16(-0.21%)
Jul 15, 2013	79.37	80.07	78.63	79.64	740,288	+0.51(+0.64%)
Jul 12, 2013	78.53	79.25	78.42	79.14	714,603	+0.60(+0.77%)
Jul 11, 2013	77.96	78.60	77.81	78.53	732,734	+1.72(+2.24%)
Jul 10, 2013	77.21	77.21	75.82	76.81	1,419,026	-0.30(-0.39%)
Jul 09, 2013	76.52	78.39	75.80	77.11	1,253,271	+1.31(+1.73%)
Jul 08, 2013	75.84	76.34	75.60	75.80	681,226	+0.20(+0.27%)
Jul 05, 2013	75.71	75.91	74.61	75.59	626,639	+0.66(+0.88%)
Jul 03, 2013	74.85	75.42	74.47	74.94	339,330	-0.16(-0.21%)
Jul 02, 2013	75.61	76.57	74.69	75.09	1,130,949	+0.26(+0.34%)
Jul 01, 2013	74.88	75.66	74.49	74.84	917,234	+0.55(+0.74%)
Jun 28, 2013	74.11	75.21	73.89	74.29	917,592	+0.04(+0.05%)
Jun 27, 2013	73.78	74.40	73.44	74.25	543,549	+1.13(+1.55%)
Jun 26, 2013	73.66	73.67	71.76	73.11	1,106,059	+0.28(+0.39%)
Jun 25, 2013	73.38	73.65	72.40	72.83	773,906	+0.32(+0.44%)
Jun 24, 2013	72.29	73.08	71.20	72.51	1,032,838	-0.60(-0.82%)
Jun 21, 2013	74.69	74.80	72.72	73.11	1,966,754	-1.20(-1.62%)
Jun 20, 2013	74.80	75.28	73.95	74.32	1,655,083	-1.22(-1.61%)
Jun 19, 2013	75.51	76.60	75.17	75.54	1,067,015	-0.13(-0.17%)
Jun 18, 2013	74.80	75.88	74.68	75.66	815,330	+1.06(+1.41%)
Jun 17, 2013	75.17	75.63	74.07	74.61	881,366	-0.09(-0.12%)
Jun 14, 2013	73.87	74.93	73.29	74.69	860,887	+0.40(+0.54%)
Jun 13, 2013	73.56	74.50	72.54	74.30	532,084	+0.79(+1.07%)
Jun 12, 2013	74.49	74.77	73.26	73.51	540,751	-0.48(-0.66%)
Jun 11, 2013	74.03	74.85	73.62	73.99	516,085	-1.10(-1.47%)
Jun 10, 2013	75.23	75.47	74.29	75.09	1,138,671	-0.08(-0.10%)
Jun 07, 2013	74.98	75.27	74.08	75.17	867,667	+0.58(+0.78%)
Jun 06, 2013	73.82	74.61	73.17	74.59	1,075,032	+0.73(+0.98%)
Jun 05, 2013	74.46	75.10	73.40	73.87	1,048,146	-0.74(-1.00%)
Jun 04, 2013	74.53	75.55	74.10	74.61	1,080,755	-0.28(-0.38%)
Jun 03, 2013	74.66	75.70	73.86	74.89	1,182,851	+0.20(+0.27%)
May 31, 2013	73.83	76.07	73.12	74.69	1,431,661	+0.34(+0.46%)
May 30, 2013	71.70	75.06	71.37	74.34	1,840,394	+3.02(+4.23%)
May 29, 2013	71.57	71.95	70.87	71.32	988,513	-1.17(-1.61%)
May 28, 2013	72.65	73.47	71.93	72.49	613,405	+0.79(+1.11%)
May 24, 2013	71.53	71.97	71.01	71.70	706,872	-0.38(-0.53%)
May 23, 2013	70.78	72.15	70.50	72.08	800,010	+0.27(+0.38%)
May 22, 2013	73.24	73.61	71.46	71.81	1,139,309	-1.37(-1.87%)
May 21, 2013	71.69	73.68	71.69	73.18	1,412,510	+1.53(+2.13%)
May 20, 2013	71.28	72.18	70.94	71.65	997,800	+0.46(+0.65%)
May 17, 2013	70.44	71.66	70.44	71.19	1,405,568	+0.84(+1.20%)
May 16, 2013	70.25	70.92	70.02	70.35	1,197,705	+0.09(+0.12%)
May 15, 2013	69.36	70.94	69.05	70.27	1,225,706	+1.66(+2.42%)
May 13, 2013	68.27	68.79	67.64	68.61	681,230	+0.25(+0.36%)
May 10, 2013	67.83	68.55	67.74	68.36	622,118	+0.79(+1.18%)
May 09, 2013	68.50	68.80	67.45	67.56	606,012	-0.94(-1.37%)
May 08, 2013	67.24	68.51	67.15	68.51	1,066,329	+1.04(+1.55%)
May 07, 2013	66.33	67.49	66.33	67.46	950,666	+1.25(+1.89%)
May 06, 2013	66.53	66.57	65.70	66.21	1,013,955	-0.25(-0.37%)
May 03, 2013	66.71	66.98	66.33	66.46	1,124,013	+0.27(+0.41%)
May 02, 2013	65.34	66.19	65.05	66.19	1,174,800	+1.14(+1.75%)
May 01, 2013	67.04	67.08	65.03	65.05	1,394,519	-2.04(-3.04%)
Apr 30, 2013	67.12	67.56	66.73	67.09	949,897	-0.05(-0.08%)
Apr 29, 2013	67.18	67.84	66.95	67.14	515,255	+0.20(+0.30%)
Apr 26, 2013	67.39	67.63	66.70	66.94	830,265	-0.69(-1.02%)
Apr 25, 2013	67.39	68.15	66.80	67.63	1,085,350	+0.79(+1.18%)
Apr 24, 2013	67.05	67.52	66.37	66.85	1,030,083	-0.06(-0.09%)
Apr 23, 2013	65.34	67.70	64.76	66.91	3,917,095	+0.56(+0.84%)
Apr 22, 2013	66.76	66.93	65.86	66.35	1,731,347	-0.44(-0.66%)
Apr 19, 2013	66.13	66.87	65.99	66.79	907,752	+0.93(+1.42%)
Apr 18, 2013	65.87	66.76	65.26	65.86	1,286,911	+0.26(+0.40%)
Apr 17, 2013	66.53	66.68	65.10	65.60	1,523,622	-1.73(-2.57%)
Apr 16, 2013	66.87	67.33	66.30	67.32	778,958	+1.24(+1.87%)
Apr 15, 2013	68.75	68.77	65.98	66.09	1,083,425	-2.97(-4.31%)
Apr 12, 2013	69.53	70.28	68.75	69.06	623,608	-0.69(-0.99%)
Apr 11, 2013	68.41	70.19	68.11	69.75	1,084,778	+1.41(+2.06%)
Apr 10, 2013	67.83	68.58	67.67	68.34	1,449,526	+0.75(+1.11%)
Apr 09, 2013	68.38	68.50	67.47	67.60	1,082,491	-0.78(-1.14%)
Apr 08, 2013	68.87	69.43	68.04	68.37	781,704	-0.35(-0.51%)
Apr 05, 2013	68.45	68.84	67.18	68.72	1,494,465	-0.71(-1.02%)
Apr 04, 2013	70.06	70.41	69.03	69.43	770,386	-0.63(-0.90%)
Apr 03, 2013	70.72	71.97	69.86	70.06	1,732,991	+0.20(+0.29%)
Apr 02, 2013	70.42	70.71	69.66	69.86	775,391	-0.13(-0.19%)
Apr 01, 2013	71.93	72.61	69.70	69.99	900,161	-2.00(-2.78%)
Mar 28, 2013	71.67	72.34	71.30	71.99	660,181	+0.32(+0.45%)
Mar 27, 2013	69.96	71.89	69.81	71.67	748,035	+1.08(+1.53%)
Mar 26, 2013	70.53	70.88	70.09	70.59	577,467	+0.27(+0.39%)
Mar 25, 2013	70.13	71.34	69.74	70.32	729,636	+0.45(+0.65%)
Mar 22, 2013	68.93	70.14	68.76	69.87	716,674	+1.29(+1.88%)
Mar 21, 2013	69.41	69.57	68.41	68.58	396,504	-1.30(-1.86%)
Mar 20, 2013	68.35	70.04	68.09	69.88	880,479	+2.19(+3.23%)
Mar 19, 2013	69.31	69.47	66.90	67.69	1,150,367	-1.46(-2.12%)
Mar 18, 2013	68.66	69.40	67.86	69.15	696,688	-0.30(-0.43%)
Mar 15, 2013	69.25	69.76	68.37	69.45	891,965	-0.13(-0.19%)
Mar 14, 2013	69.79	69.97	69.04	69.58	567,720	+0.15(+0.21%)
Mar 13, 2013	69.60	70.54	69.11	69.43	753,643	+0.09(+0.13%)
Mar 12, 2013	69.88	70.07	69.10	69.34	620,088	-0.47(-0.68%)
Mar 11, 2013	69.52	70.02	69.22	69.81	436,246	+0.06(+0.09%)
Mar 08, 2013	69.25	69.98	68.69	69.75	1,098,924	+0.64(+0.92%)
Mar 07, 2013	69.41	69.72	68.81	69.11	930,516	-0.33(-0.48%)
Mar 06, 2013	69.69	70.37	69.25	69.45	1,221,657	+0.06(+0.09%)
Mar 05, 2013	69.04	70.17	69.04	69.39	989,493	+0.63(+0.92%)
Mar 04, 2013	67.22	68.88	67.22	68.76	826,407	+1.21(+1.80%)
Mar 01, 2013	67.53	68.30	66.67	67.54	1,278,119	-0.47(-0.69%)
Feb 28, 2013	67.75	68.50	67.44	68.01	905,212	+0.55(+0.82%)
Feb 27, 2013	64.70	67.76	64.55	67.46	1,170,634	+2.61(+4.02%)
Feb 26, 2013	64.87	66.04	64.13	64.85	863,072	+0.38(+0.59%)
Feb 25, 2013	66.85	68.26	64.43	64.47	1,666,235	-2.00(-3.01%)
Feb 22, 2013	65.53	66.50	65.24	66.47	1,021,930	+1.39(+2.14%)
Feb 21, 2013	65.24	65.65	64.52	65.07	1,213,155	-0.33(-0.51%)
Feb 20, 2013	66.88	67.24	65.40	65.41	1,649,197	-1.44(-2.15%)
Feb 19, 2013	66.51	66.97	65.89	66.85	1,355,706	+0.33(+0.50%)
Feb 15, 2013	66.29	67.02	66.09	66.51	959,663	+0.23(+0.35%)
Feb 14, 2013	65.58	66.41	65.31	66.28	734,697	+0.43(+0.65%)
Feb 13, 2013	65.61	66.39	65.44	65.85	1,178,650	+0.33(+0.50%)
Feb 12, 2013	65.75	66.15	65.01	65.53	1,541,047	-0.18(-0.27%)
Feb 11, 2013	65.69	65.88	65.08	65.71	1,742,467	+0.06(+0.09%)
Feb 08, 2013	65.66	66.44	65.35	65.65	1,388,659	+0.15(+0.22%)
Feb 07, 2013	66.69	66.90	64.96	65.50	1,796,995	-1.24(-1.86%)
Feb 06, 2013	66.42	66.85	66.05	66.74	1,248,331	+0.36(+0.54%)
Feb 04, 2013	66.78	67.08	65.72	66.38	1,288,658	-1.03(-1.53%)
Feb 01, 2013	67.92	68.35	67.17	67.41	980,541	-0.04(-0.06%)
Jan 31, 2013	66.85	67.55	66.29	67.45	1,462,004	+0.50(+0.74%)
Jan 30, 2013	67.12	67.23	65.70	66.95	1,736,271	-0.13(-0.20%)
Jan 29, 2013	68.81	69.70	66.37	67.09	4,564,766	-4.11(-5.78%)
Jan 28, 2013	71.79	71.79	69.25	71.20	2,326,041	-1.01(-1.39%)
Jan 25, 2013	71.12	72.72	70.94	72.21	1,205,604	+1.11(+1.56%)
Jan 24, 2013	70.56	71.19	70.10	71.10	983,383	+0.60(+0.86%)
Jan 23, 2013	70.22	71.06	69.66	70.49	931,246	+0.35(+0.50%)
Jan 22, 2013	69.87	70.37	68.86	70.15	710,757	+0.36(+0.52%)
Jan 18, 2013	69.79	69.87	68.73	69.78	648,629	+0.04(+0.06%)
Jan 17, 2013	69.15	69.91	68.60	69.74	546,986	+1.05(+1.53%)
Jan 16, 2013	69.46	69.46	68.31	68.69	960,133	-0.55(-0.79%)
Jan 15, 2013	68.50	69.63	67.96	69.24	775,426	+0.56(+0.81%)
Jan 14, 2013	69.28	70.11	68.30	68.68	1,050,341	-0.17(-0.25%)
Jan 11, 2013	68.01	68.92	67.83	68.85	937,223	+0.84(+1.24%)
Jan 10, 2013	68.15	68.15	67.38	68.01	581,022	+0.33(+0.48%)
Jan 09, 2013	67.92	68.64	67.34	67.68	1,548,922	+0.04(+0.06%)
Jan 08, 2013	66.44	67.87	65.91	67.64	1,425,506	+1.43(+2.15%)
Jan 07, 2013	66.16	66.48	65.73	66.22	987,834	-0.09(-0.14%)
Jan 04, 2013	66.64	67.13	66.04	66.31	914,826	-0.07(-0.10%)
Jan 03, 2013	66.61	66.84	65.92	66.38	1,063,703	-0.39(-0.59%)
Jan 02, 2013	66.47	66.80	65.69	66.78	993,737	+1.60(+2.46%)
Dec 31, 2012	62.90	65.24	62.63	65.17	738,924	+1.96(+3.10%)
Dec 28, 2012	62.99	63.95	62.59	63.21	568,096	-0.37(-0.58%)
Dec 27, 2012	64.07	64.62	62.76	63.59	689,908	-0.38(-0.59%)
Dec 26, 2012	65.26	65.78	63.70	63.97	864,500	-1.25(-1.91%)
Dec 24, 2012	63.73	65.96	63.73	65.21	380,823	-0.12(-0.18%)
Dec 21, 2012	64.27	65.44	63.60	65.33	1,596,973	-0.26(-0.39%)
Dec 20, 2012	65.12	65.91	64.79	65.58	1,538,338	+0.83(+1.28%)
Dec 19, 2012	63.84	65.70	63.74	64.76	1,456,949	+0.80(+1.25%)
Dec 18, 2012	62.65	64.02	62.35	63.96	1,772,353	+1.67(+2.69%)
Dec 17, 2012	62.35	63.18	61.20	62.28	2,862,115	-0.16(-0.26%)
Dec 14, 2012	62.76	63.44	62.36	62.45	1,583,471	-0.35(-0.56%)
Dec 13, 2012	62.76	63.49	62.61	62.80	1,400,591	-0.13(-0.21%)
Dec 12, 2012	63.09	63.55	62.52	62.93	749,019	+0.03(+0.05%)
Dec 11, 2012	62.49	63.04	62.15	62.90	872,747	+0.49(+0.78%)
Dec 10, 2012	62.01	63.12	62.01	62.41	719,824	+0.40(+0.65%)
Dec 07, 2012	63.55	63.83	61.77	62.01	1,669,275	-1.20(-1.90%)
Dec 06, 2012	62.59	63.79	61.98	63.21	1,637,897	+0.67(+1.08%)
Dec 05, 2012	64.79	64.79	62.36	62.53	1,323,191	-0.94(-1.48%)
Dec 04, 2012	63.62	63.83	62.89	63.47	784,727	-2.22(-3.37%)
Nov 30, 2012	65.83	66.47	65.29	65.68	3,819,470	-0.34(-0.52%)
Nov 29, 2012	65.64	66.28	65.03	66.03	1,321,554	+0.57(+0.88%)
Nov 28, 2012	65.71	65.94	64.51	65.45	1,171,867	-0.10(-0.15%)
Nov 27, 2012	64.28	66.62	64.28	65.55	1,671,000	+1.20(+1.86%)
Nov 26, 2012	64.69	64.99	63.23	64.36	1,330,006	-0.43(-0.67%)
Nov 23, 2012	64.45	65.17	64.38	64.79	349,095	+1.02(+1.60%)
Nov 21, 2012	63.40	64.17	62.86	63.77	885,397	+0.57(+0.90%)
Nov 20, 2012	62.93	63.49	62.49	63.20	1,134,909	+0.27(+0.43%)
Nov 19, 2012	62.31	63.04	61.46	62.93	1,973,401	+0.97(+1.57%)
Nov 16, 2012	61.84	62.35	60.79	61.96	1,274,376	+0.16(+0.26%)
Nov 15, 2012	62.12	62.94	61.54	61.80	1,371,300	+0.06(+0.10%)
Nov 14, 2012	62.66	62.95	61.36	61.74	1,532,910	-0.75(-1.20%)
Nov 13, 2012	62.62	63.69	62.45	62.48	834,948	-0.50(-0.80%)
Nov 12, 2012	64.54	64.54	62.86	62.98	1,148,015	-1.00(-1.57%)
Nov 09, 2012	64.54	65.07	63.81	63.99	717,231	-0.59(-0.92%)
Nov 08, 2012	66.86	66.86	64.49	64.58	846,549	-2.54(-3.79%)
Nov 07, 2012	66.88	67.67	66.45	67.13	1,019,595	-0.79(-1.17%)
Nov 06, 2012	66.43	67.95	66.43	67.92	885,545	+1.56(+2.35%)
Nov 05, 2012	66.14	66.47	65.57	66.36	598,166	+0.17(+0.26%)
Nov 02, 2012	67.16	67.33	66.15	66.19	811,581	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services