Indicators

Polaris Inc (NY: PII )

81.59 -0.22 (-0.27%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.53	27.01	26.41	26.73	798,305	+0.30(+1.15%)
Oct 28, 2010	26.35	26.51	25.93	26.43	617,009	+0.36(+1.37%)
Oct 27, 2010	26.14	26.24	25.71	26.07	554,686	-0.31(-1.18%)
Oct 25, 2010	26.44	26.73	26.30	26.38	487,094	+0.13(+0.50%)
Oct 22, 2010	26.35	26.52	26.19	26.25	828,319	+0.03(+0.11%)
Oct 21, 2010	26.15	26.81	25.86	26.22	2,251,000	-0.80(-2.97%)
Oct 20, 2010	27.12	27.35	26.63	27.03	869,158	-0.02(-0.08%)
Oct 19, 2010	25.46	27.38	25.46	27.05	4,014,296	+1.05(+4.06%)
Oct 18, 2010	25.47	26.00	25.37	25.99	1,825,116	+0.59(+2.33%)
Oct 15, 2010	25.38	25.56	25.01	25.40	1,018,535	+0.24(+0.94%)
Oct 14, 2010	25.33	25.43	24.91	25.17	626,469	-0.05(-0.19%)
Oct 13, 2010	25.05	25.43	24.80	25.22	905,504	+0.33(+1.32%)
Oct 12, 2010	24.88	25.11	24.48	24.89	817,752	+0.00(+0.00%)
Oct 11, 2010	24.92	25.19	24.77	24.89	562,327	-0.13(-0.51%)
Oct 08, 2010	25.01	25.20	24.49	25.01	607,566	+0.42(+1.72%)
Oct 07, 2010	24.69	24.79	24.32	24.59	1,647	+0.14(+0.58%)
Oct 06, 2010	24.97	25.08	24.33	24.45	724,325	-0.53(-2.11%)
Oct 05, 2010	24.38	25.06	24.16	24.98	955,417	+0.92(+3.82%)
Oct 04, 2010	24.51	24.80	23.87	24.06	734,498	-0.45(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.