Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

81.55 -0.26 (-0.32%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.785 7.822 7.770 7.822 687,800 +0.08(+1.04%)
Oct 30, 2003 7.807 7.807 7.760 7.742 517,081 -0.07(-0.87%)
Oct 29, 2003 7.748 7.824 7.747 7.809 827,877 +0.07(+0.90%)
Oct 28, 2003 7.690 7.690 7.676 7.740 436,646 +0.06(+0.82%)
Oct 27, 2003 7.547 7.721 7.547 7.677 1,082,862 +0.14(+1.83%)
Oct 24, 2003 7.529 7.553 7.484 7.539 732,669 -0.00(-0.05%)
Oct 23, 2003 7.630 7.631 7.511 7.542 1,373,412 -0.12(-1.62%)
Oct 22, 2003 7.676 7.721 7.649 7.667 1,159,466 -0.02(-0.24%)
Oct 21, 2003 7.644 7.684 7.644 7.685 1,279,845 +0.04(+0.54%)
Oct 20, 2003 7.580 7.645 7.517 7.644 1,557,811 +0.04(+0.48%)
Oct 17, 2003 7.563 7.658 7.563 7.607 1,641,529 +0.07(+0.91%)
Oct 16, 2003 7.507 7.573 7.507 7.539 1,471,904 +0.03(+0.41%)
Oct 15, 2003 7.337 7.541 7.337 7.508 1,903,079 +0.17(+2.33%)
Oct 14, 2003 7.310 7.342 7.292 7.337 2,568,993 +0.04(+0.51%)
Oct 13, 2003 7.251 7.308 7.251 7.299 958,105 +0.05(+0.67%)
Oct 10, 2003 7.255 7.255 7.207 7.251 227,625 +0.02(+0.25%)
Oct 09, 2003 7.227 7.286 7.200 7.233 392,325 +0.04(+0.51%)
Oct 08, 2003 7.193 7.202 7.164 7.196 319,551 +0.01(+0.10%)
Oct 07, 2003 7.128 7.194 7.126 7.189 513,251 +0.06(+0.86%)
Oct 06, 2003 7.104 7.136 7.104 7.128 479,873 +0.02(+0.33%)
Oct 03, 2003 7.059 7.197 7.050 7.104 1,276,562 +0.12(+1.78%)
Oct 02, 2003 6.957 7.008 6.947 6.979 524,195 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.