Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.440 -0.040 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.120 4.400 4.120 4.310 137,941 +0.19(+4.61%)
Oct 28, 2022 3.920 4.170 3.920 4.120 133,159 +0.09(+2.23%)
Oct 27, 2022 3.880 4.110 3.860 4.030 116,568 +0.15(+3.87%)
Oct 26, 2022 3.432 3.930 3.432 3.880 427,627 +0.47(+13.78%)
Oct 25, 2022 3.310 3.440 3.220 3.410 44,137 +0.10(+3.02%)
Oct 24, 2022 3.320 3.393 3.278 3.310 51,554 -0.05(-1.49%)
Oct 21, 2022 3.320 3.460 3.280 3.360 99,012 +0.05(+1.51%)
Oct 20, 2022 3.270 3.380 3.268 3.310 61,138 +0.08(+2.48%)
Oct 19, 2022 3.180 3.270 3.170 3.230 39,432 +0.07(+2.22%)
Oct 18, 2022 3.070 3.220 3.040 3.160 36,975 +0.11(+3.61%)
Oct 17, 2022 3.110 3.190 2.960 3.050 163,246 -0.03(-0.97%)
Oct 14, 2022 3.210 3.225 3.050 3.080 36,873 -0.17(-5.23%)
Oct 13, 2022 3.100 3.250 3.100 3.250 63,714 +0.12(+3.83%)
Oct 12, 2022 3.070 3.130 2.975 3.130 67,139 +0.03(+0.97%)
Oct 11, 2022 3.060 3.235 3.050 3.100 46,096 -0.04(-1.27%)
Oct 10, 2022 3.290 3.390 3.130 3.140 46,093 -0.15(-4.56%)
Oct 07, 2022 3.400 3.630 3.290 3.290 230,784 -0.13(-3.80%)
Oct 06, 2022 3.400 3.490 3.370 3.420 69,391 +0.07(+2.09%)
Oct 05, 2022 3.250 3.450 3.193 3.350 120,741 +0.09(+2.76%)
Oct 04, 2022 3.100 3.270 3.050 3.260 120,655 +0.23(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.