Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.210 4.250 3.940 3.940 236,684 -0.35(-8.16%)
Oct 28, 2021 4.120 4.360 4.040 4.290 151,460 +0.14(+3.37%)
Oct 27, 2021 4.540 4.820 4.050 4.150 796,022 -0.48(-10.37%)
Oct 26, 2021 4.720 4.630 529,841 +0.01(+0.22%)
Oct 25, 2021 4.600 4.870 4.530 4.620 128,933 -0.01(-0.22%)
Oct 22, 2021 4.920 4.980 4.450 4.630 299,116 -0.35(-7.03%)
Oct 21, 2021 5.170 5.250 4.710 4.980 279,261 -0.22(-4.23%)
Oct 20, 2021 5.250 5.300 4.900 5.200 275,554 -0.10(-1.89%)
Oct 19, 2021 5.450 5.490 4.960 5.300 460,932 -0.15(-2.75%)
Oct 18, 2021 4.620 5.550 4.620 5.450 1,185,299 +0.89(+19.52%)
Oct 15, 2021 4.850 5.140 4.200 4.560 813,398 -0.25(-5.20%)
Oct 14, 2021 4.360 4.840 4.300 4.810 1,005,735 +0.54(+12.65%)
Oct 13, 2021 3.510 4.470 3.370 4.270 3,016,797 +0.68(+18.94%)
Oct 12, 2021 3.640 3.735 3.540 3.590 158,534 -0.02(-0.55%)
Oct 11, 2021 3.580 3.730 3.520 3.610 210,339 +0.08(+2.27%)
Oct 08, 2021 3.550 3.820 3.470 3.530 579,276 +0.05(+1.44%)
Oct 07, 2021 3.110 3.840 3.110 3.480 1,630,118 +0.38(+12.26%)
Oct 06, 2021 3.180 3.250 3.089 3.100 277,004 -0.03(-0.96%)
Oct 05, 2021 3.320 3.590 3.100 3.130 945,319 -0.06(-1.88%)
Oct 04, 2021 3.050 3.400 3.050 3.190 486,964 +0.17(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.