Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	140.00	148.20	138.40	146.60	3,752	+6.20(+4.42%)
Oct 30, 2014	140.20	142.80	138.40	140.40	1,836	-0.80(-0.57%)
Oct 29, 2014	138.40	141.40	138.01	141.20	5,134	+3.80(+2.77%)
Oct 28, 2014	138.00	139.40	134.40	137.40	7,063	-0.40(-0.29%)
Oct 27, 2014	148.00	149.20	137.60	137.80	7,304	-11.40(-7.64%)
Oct 24, 2014	155.60	155.60	148.00	149.20	4,110	-7.00(-4.48%)
Oct 23, 2014	157.80	158.60	157.80	156.20	7,243	+0.60(+0.39%)
Oct 22, 2014	167.00	167.00	155.40	155.60	5,415	-11.40(-6.83%)
Oct 21, 2014	163.00	167.00	163.00	167.00	8,739	+5.60(+3.47%)
Oct 20, 2014	160.00	162.00	160.00	161.40	5,194	+1.00(+0.62%)
Oct 17, 2014	162.40	168.00	157.80	160.40	5,221	-1.00(-0.62%)
Oct 16, 2014	155.00	163.96	153.20	161.40	12,420	+2.80(+1.77%)
Oct 15, 2014	158.20	160.00	154.20	158.60	6,571	-3.60(-2.22%)
Oct 14, 2014	168.40	169.60	155.60	162.20	11,085	-4.80(-2.87%)
Oct 13, 2014	174.40	176.80	165.00	167.00	4,940	-6.20(-3.58%)
Oct 10, 2014	189.80	189.80	171.60	173.20	19,100	-18.60(-9.70%)
Oct 09, 2014	222.00	222.20	187.80	191.80	11,720	-30.20(-13.60%)
Oct 08, 2014	227.60	227.80	220.40	222.00	11,625	-4.80(-2.12%)
Oct 07, 2014	225.20	229.00	224.40	226.80	6,501	+0.60(+0.27%)
Oct 06, 2014	230.80	233.00	226.00	226.20	3,096	-4.80(-2.08%)
Oct 03, 2014	236.00	236.00	226.40	231.00	5,008	-2.80(-1.20%)
Oct 02, 2014	227.00	235.00	225.30	233.80	8,524	+7.80(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Independence Contract Drilling Inc (NY: ICD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Independence Contract Drilling Inc (NY: ICD )

Historical Prices

Sections

Services