Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0402 +0.0092 (+29.68%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5699	0.5699	0.5598	0.5697	6,700	+0.04(+8.51%)
Oct 28, 2022	0.5000	0.5899	0.4803	0.5250	6,400	-0.00(-0.46%)
Oct 27, 2022	0.5399	0.5605	0.4400	0.5274	44,435	+0.05(+9.88%)
Oct 26, 2022	0.6700	0.6700	0.4646	0.4800	45,228	-0.12(-20.00%)
Oct 25, 2022	0.5995	0.6005	0.5995	0.6000	7,411	+0.00(+0.00%)
Oct 24, 2022				0.6000	0	+0.05(+9.09%)
Oct 21, 2022	0.5323	0.6000	0.5323	0.5500	400	+0.00(+0.00%)
Oct 19, 2022				0.5500	0	+0.00(+0.00%)
Oct 18, 2022	0.5363	0.5500	0.5363	0.5500	4,900	+0.01(+2.55%)
Oct 17, 2022	0.5499	0.5500	0.5000	0.5363	2,900	-0.01(-2.47%)
Oct 14, 2022	0.5500	0.5500	0.5499	0.5499	3,600	-0.00(-0.02%)
Oct 12, 2022				0.5500	0	-0.13(-19.12%)
Oct 11, 2022	0.6800	0.6800	0.6800	0.6800	1,200	+0.09(+15.80%)
Oct 10, 2022	0.4999	0.5872	0.4999	0.5872	12,700	+0.04(+6.76%)
Oct 06, 2022				0.5500	27	+0.02(+3.77%)
Oct 05, 2022	0.5299	0.5311	0.5297	0.5300	2,750	+0.03(+6.45%)
Oct 04, 2022	0.5000	0.5000	0.4570	0.4979	5,316	+0.04(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.