Indicators

Barclays Bank Plc (OP: JJCTF )

49.80 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		32.52	32.52	32.52	0	-1.59(-4.66%)
Oct 21, 2020		34.11	34.11	34.11	0	+0.43(+1.28%)
Oct 20, 2020	33.41	33.68	33.41	33.68	802	+0.43(+1.29%)
Oct 19, 2020	33.00	33.25	33.00	33.25	405	+0.35(+1.06%)
Oct 15, 2020		32.90	32.90	32.90	0	+0.00(+0.00%)
Oct 14, 2020		32.90	32.90	32.90	75	+0.00(+0.00%)
Oct 12, 2020		32.90	32.90	32.90	0	-0.10(-0.30%)
Oct 09, 2020	32.41	33.00	32.40	33.00	1,900	+1.00(+3.12%)
Oct 08, 2020	32.50	32.50	32.00	32.00	320	+0.00(+0.00%)
Oct 07, 2020	31.71	32.45	31.71	32.00	753	+0.55(+1.75%)
Oct 06, 2020		31.45	31.45	31.45	20	+0.00(+0.00%)
Oct 05, 2020		31.45	31.45	31.45	97	+0.00(+0.00%)
Oct 02, 2020	30.30	31.45	30.30	31.45	900	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.