Indicators

Axt Inc (NQ: AXTI )

3.015 -0.015 (-0.50%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.260	1.290	1.210	1.260	24,278	+0.01(+0.80%)
Jan 28, 2005	1.260	1.300	1.200	1.250	35,850	+0.02(+1.63%)
Jan 27, 2005	1.330	1.330	1.230	1.230	26,860	-0.05(-3.91%)
Jan 26, 2005	1.250	1.300	1.180	1.280	118,555	+0.09(+7.56%)
Jan 25, 2005	1.300	1.340	1.140	1.190	158,278	-0.11(-8.46%)
Jan 24, 2005	1.380	1.380	1.290	1.300	72,090	-0.10(-7.14%)
Jan 21, 2005	1.400	1.500	1.370	1.400	31,704	-0.01(-0.64%)
Jan 20, 2005	1.430	1.460	1.400	1.409	32,206	-0.02(-1.47%)
Jan 19, 2005	1.460	1.470	1.390	1.430	39,277	-0.09(-5.86%)
Jan 18, 2005	1.410	1.540	1.410	1.519	19,312	+0.09(+6.30%)
Jan 14, 2005	1.490	1.530	1.410	1.429	27,282	-0.05(-3.45%)
Jan 13, 2005	1.380	1.500	1.380	1.480	22,375	+0.06(+4.30%)
Jan 12, 2005	1.420	1.450	1.380	1.419	13,854	+0.02(+1.36%)
Jan 11, 2005	1.360	1.400	1.360	1.400	39,171	+0.01(+0.72%)
Jan 10, 2005	1.450	1.450	1.370	1.390	23,095	+0.01(+0.72%)
Jan 07, 2005	1.300	1.400	1.300	1.380	35,369	+0.07(+5.34%)
Jan 06, 2005	1.400	1.443	1.300	1.310	47,320	-0.08(-5.69%)
Jan 05, 2005	1.370	1.509	1.370	1.389	23,394	-0.04(-2.80%)
Jan 04, 2005	1.530	1.530	1.400	1.429	80,699	-0.07(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.