Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 203,654 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 23, 2024 0.0001 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 190,471 +0.00(+0.00%)
Jan 18, 2024 0.0001 0 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 270,062 +0.00(+100.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 301,111 -0.00(-50.00%)
Jan 02, 2024 0.0002 0 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 639,330 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0001 2,838,000 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 1,895,750 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 199,838 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 11,666 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 108,900 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 316,500 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,353,197 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 2,069,485 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 1,152,612 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 387,142 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,831,374 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 70,500 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 712,670 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 4,286,250 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0003 0.0001 0.0001 12,226,533 -0.00(-66.67%)
Dec 05, 2023 0.0001 0.0003 0.0001 0.0003 1,551,650 +0.00(+200.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 175,900 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 300,749 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 957,423 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 116,200 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 1,005,900 +0.00(+100.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 172,555 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 153,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 19,700 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0001 370,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,994,515 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 282,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,598,585 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 582,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.