Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7500 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.6571 665,790 +0.01(+1.40%)
Jan 23, 2023 0.6480 0.6480 0.6480 0.6480 100 -0.02(-3.10%)
Jan 20, 2023 0.6687 0.6687 0.6687 0.6687 100 +0.02(+2.56%)
Jan 19, 2023 0.6520 0.6520 0.6520 0.6520 5,288 +0.01(+1.45%)
Jan 17, 2023 0.6427 5,000 +0.00(+0.06%)
Jan 13, 2023 0.6423 0.6423 0.6423 0.6423 52,300 +0.00(+0.30%)
Jan 11, 2023 0.6404 4,000 -0.00(-0.05%)
Jan 04, 2023 0.6407 0 -0.01(-0.79%)
Dec 30, 2022 0.6458 0 +0.03(+4.16%)
Dec 29, 2022 0.6518 0.6518 0.6200 0.6200 12,758 +0.04(+7.17%)
Dec 27, 2022 0.5785 1,093,850 -0.01(-1.90%)
Dec 23, 2022 0.5897 0.5897 0.5897 0.5897 13,500 +0.01(+1.64%)
Dec 22, 2022 0.5802 0.5802 0.5802 0.5802 780,990 -0.02(-3.28%)
Dec 21, 2022 0.5999 0.5999 0.5999 0.5999 1,732,150 +0.00(+0.27%)
Dec 20, 2022 0.5983 0.5983 0.5983 0.5983 18,000 -0.02(-2.59%)
Dec 13, 2022 0.6142 0 +0.03(+4.88%)
Dec 12, 2022 0.5855 0.6053 0.5855 0.5856 18,750 +0.00(+0.15%)
Dec 07, 2022 0.5847 0 -0.03(-4.21%)
Dec 06, 2022 0.6104 0.6104 0.6104 0.6104 5,000 +0.02(+3.58%)
Nov 30, 2022 0.5893 10 -0.01(-1.78%)
Nov 29, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+0.99%)
Nov 28, 2022 0.5941 0.5941 0.5941 0.5941 1,000 +0.02(+4.23%)
Nov 21, 2022 0.5700 0 -0.00(-0.04%)
Nov 18, 2022 0.5627 0.5702 0.5627 0.5702 1,090 -0.00(-0.02%)
Nov 16, 2022 0.5703 0 -0.01(-1.89%)
Nov 14, 2022 0.5813 0 +0.01(+1.13%)
Nov 10, 2022 0.5748 11,010 +0.03(+6.11%)
Nov 07, 2022 0.5417 0 -0.00(-0.31%)
Nov 04, 2022 0.5434 0.5434 0.5434 0.5434 4,450 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.