Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.8037	0.8037	0.8037	0.8037	17,968	-0.05(-6.00%)
Jan 26, 2015		0.8550	0.8550	0.8550	0	+0.03(+3.01%)
Jan 23, 2015	0.8300	0.8300	0.8300	0.8300	2,000	+0.00(+0.00%)
Jan 15, 2015		0.8300	0.8300	0.8300	0	+0.03(+3.23%)
Jan 14, 2015	0.8040	0.8040	0.8040	0.8040	13,771	-0.03(-4.06%)
Jan 09, 2015		0.8380	0.8380	0.8380	0	-0.01(-0.64%)
Jan 07, 2015		0.8434	0.8434	0.8434	0	+0.04(+4.55%)
Jan 06, 2015	0.8067	0.8067	0.8067	0.8067	100	+0.00(+0.33%)
Jan 05, 2015	0.8040	0.8040	0.8040	0.8040	94,493	-0.02(-2.78%)
Jan 02, 2015	0.8306	0.8306	0.8270	0.8270	30,300	+0.02(+2.75%)
Dec 26, 2014		0.8049	0.8049	0.8049	0	-0.02(-1.84%)
Dec 23, 2014		0.8200	0.8200	0.8200	0	+0.01(+1.30%)
Dec 22, 2014	0.8055	0.8095	0.8055	0.8095	3,866	+0.03(+4.45%)
Dec 18, 2014		0.7750	0.7750	0.7750	0	+0.00(+0.62%)
Dec 15, 2014	0.7702	0.7702	0.7702	0.7702	1,000	+0.00(+0.03%)
Dec 12, 2014	0.7783	0.7783	0.7700	0.7700	59,086	-0.01(-1.28%)
Dec 11, 2014	0.7800	0.7800	0.7800	0.7800	81,063	-0.00(-0.34%)
Dec 09, 2014		0.7827	0.7827	0.7827	0	-0.03(-4.20%)
Dec 08, 2014	0.8170	0.8170	0.8170	0.8170	1,000	+0.03(+3.42%)
Dec 05, 2014	0.7924	0.7924	0.7900	0.7900	134,093	+0.03(+3.40%)
Dec 04, 2014	0.7664	0.7664	0.7640	0.7640	52,030	+0.00(+0.09%)
Dec 02, 2014		0.7633	0.7633	0.7633	0	+0.02(+2.64%)
Dec 01, 2014	0.7437	0.7437	0.7437	0.7437	20,000	+0.01(+1.05%)
Nov 21, 2014		0.7360	0.7360	0.7360	0	+0.03(+3.95%)
Nov 20, 2014	0.7096	0.7096	0.7080	0.7080	96,028	-0.04(-5.55%)
Nov 14, 2014		0.7496	0.7496	0.7496	280,000	+0.01(+1.99%)
Nov 12, 2014		0.7350	0.7350	0.7350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Construction Bank Corp (OP: CICHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

China Construction Bank Corp (OP: CICHF )

Historical Prices

Sections

Services