Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7050 0.7050 0.6700 0.7050 35,425 -0.03(-3.42%)
Jan 30, 2008 0.7300 0.7500 0.7000 0.7300 38,344 -0.04(-5.19%)
Jan 29, 2008 0.7700 0.7700 0.7400 0.7700 3,000 +0.02(+2.67%)
Jan 28, 2008 0.7800 0.7600 0.7500 0.7500 24,182 -0.03(-3.85%)
Jan 25, 2008 0.7350 0.8100 0.7800 0.7800 11,325 +0.05(+6.12%)
Jan 24, 2008 0.7350 0.7350 0.7050 0.7350 8,011 +0.02(+2.08%)
Jan 23, 2008 0.7200 0.7300 0.7000 0.7200 159,671 +0.09(+14.29%)
Jan 22, 2008 0.7600 0.6500 0.6300 0.6300 21,190 -0.13(-17.11%)
Jan 21, 2008 0.7600 0.8000 0.7600 0.7600 38,300 +0.00(+0.00%)
Jan 18, 2008 0.7600 0.8000 0.7600 0.7600 38,300 +0.01(+1.33%)
Jan 17, 2008 0.7500 0.7700 0.7500 0.7500 45,150 +0.01(+1.35%)
Jan 16, 2008 0.7400 0.7650 0.7200 0.7400 55,000 -0.05(-6.33%)
Jan 15, 2008 0.8200 0.7900 0.7750 0.7900 13,800 -0.03(-3.66%)
Jan 14, 2008 0.8100 0.8200 0.7900 0.8200 25,550 +0.01(+1.23%)
Jan 11, 2008 0.8100 0.8100 0.8100 0.8100 14,000 -0.01(-1.22%)
Jan 10, 2008 0.8200 0.8500 0.8200 0.8200 59,225 -0.02(-1.80%)
Jan 09, 2008 0.7800 0.8650 0.8350 0.8350 52,320 +0.05(+7.05%)
Jan 08, 2008 0.7800 0.8000 0.7800 0.7800 55,960 -0.01(-0.64%)
Jan 07, 2008 0.8000 0.7850 0.7550 0.7850 13,500 -0.02(-1.88%)
Jan 04, 2008 0.8000 0.8050 0.7850 0.8000 18,300 -0.01(-0.62%)
Jan 03, 2008 0.8050 0.8300 0.7750 0.8050 36,100 -0.01(-1.83%)
Jan 02, 2008 0.8600 0.8500 0.8200 0.8200 6,172 -0.04(-4.65%)
Jan 01, 2008 0.8600 0.8600 0.8200 0.8600 7,000 +0.00(+0.00%)
Dec 31, 2007 0.8600 0.8600 0.8200 0.8600 7,000 +0.00(+0.00%)
Dec 28, 2007 0.8600 0.8600 0.8250 0.8600 25,800 +0.02(+1.78%)
Dec 27, 2007 0.8700 0.8750 0.8450 0.8450 9,400 -0.03(-2.87%)
Dec 26, 2007 0.8700 0.9000 0.8700 0.8700 16,400 -0.01(-0.57%)
Dec 24, 2007 0.8750 0.9200 0.8750 0.8750 27,300 +0.01(+0.57%)
Dec 21, 2007 0.8700 0.8700 0.8000 0.8700 26,395 +0.03(+3.57%)
Dec 20, 2007 0.8400 0.8700 0.8300 0.8400 22,000 +0.01(+0.60%)
Dec 19, 2007 0.8550 0.8650 0.8100 0.8350 20,200 -0.02(-2.34%)
Dec 18, 2007 0.8550 0.8600 0.8200 0.8550 15,000 +0.01(+0.59%)
Dec 17, 2007 0.8550 0.8600 0.8200 0.8500 27,650 -0.01(-0.58%)
Dec 14, 2007 0.8550 0.8850 0.8550 0.8550 22,700 -0.06(-6.04%)
Dec 13, 2007 0.9500 0.9100 0.8800 0.9100 14,980 -0.04(-4.21%)
Dec 12, 2007 0.9500 0.9500 0.9100 0.9500 79,000 -0.02(-2.06%)
Dec 11, 2007 0.9700 0.9700 0.9350 0.9700 23,380 +0.02(+1.57%)
Dec 10, 2007 0.9550 0.9600 0.9200 0.9550 62,715 -0.02(-2.05%)
Dec 07, 2007 1.005 0.9800 0.9750 0.9750 42,000 -0.03(-2.99%)
Dec 06, 2007 1.025 1.015 0.9800 1.005 17,150 -0.02(-1.95%)
Dec 05, 2007 1.025 1.030 0.9800 1.025 28,200 +0.08(+9.04%)
Dec 04, 2007 0.9400 0.9850 0.9400 0.9400 69,350 -0.05(-4.57%)
Dec 03, 2007 0.9850 0.9850 0.9400 0.9850 17,775 +0.01(+0.51%)
Nov 30, 2007 1.000 1.020 0.9400 0.9800 22,500 -0.02(-2.00%)
Nov 29, 2007 0.9400 1.000 0.9500 1.000 9,500 +0.06(+6.38%)
Nov 28, 2007 0.9400 0.9750 0.9400 0.9400 5,600 -0.03(-3.09%)
Nov 27, 2007 0.9700 0.9800 0.9300 0.9700 46,750 +0.03(+3.74%)
Nov 26, 2007 0.9350 0.9800 0.9350 0.9350 14,254 +0.00(+0.00%)
Nov 23, 2007 0.9350 0.9400 0.9350 0.9350 11,000 +0.00(+0.00%)
Nov 21, 2007 0.9350 0.9500 0.8800 0.9350 175,000 +0.00(+0.00%)
Nov 20, 2007 0.9350 0.9700 0.9350 0.9350 20,500 -0.00(-0.53%)
Nov 19, 2007 0.9400 0.9650 0.9200 0.9400 22,000 -0.04(-4.08%)
Nov 16, 2007 0.9800 0.9800 0.9300 0.9800 30,200 -0.04(-3.92%)
Nov 15, 2007 1.020 1.025 1.020 1.020 88,922 +0.03(+3.03%)
Nov 14, 2007 0.9400 1.060 0.9900 0.9900 189,912 +0.05(+5.32%)
Nov 13, 2007 0.9900 0.9850 0.9400 0.9400 58,500 -0.05(-5.05%)
Nov 12, 2007 0.9900 0.9900 0.9400 0.9900 135,740 +0.01(+0.51%)
Nov 09, 2007 0.9850 1.030 0.9500 0.9850 44,100 -0.04(-3.43%)
Nov 08, 2007 1.020 1.030 0.9600 1.020 49,300 -0.03(-2.86%)
Nov 07, 2007 1.050 1.060 1.000 1.050 35,900 +0.01(+0.48%)
Nov 06, 2007 1.045 1.050 1.000 1.045 90,600 +0.01(+1.46%)
Nov 05, 2007 1.090 1.040 0.9700 1.030 223,235 -0.06(-5.50%)
Nov 02, 2007 1.090 1.090 1.090 1.090 22,551 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.