Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7000 -0.0307 (-4.20%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.6100 0.6100 0.6000 0.6100 85,000 -0.01(-1.61%)
Jan 30, 2007 0.6200 0.6200 0.5800 0.6200 4,300 +0.02(+3.33%)
Jan 29, 2007 0.6000 0.6100 0.5800 0.6000 26,300 -0.02(-3.23%)
Jan 26, 2007 0.6200 0.6500 0.6200 0.6200 20,000 -0.01(-1.59%)
Jan 25, 2007 0.6300 0.6350 0.6300 0.6300 5,000 -0.01(-1.56%)
Jan 24, 2007 0.6400 0.6500 0.6400 0.6400 31,000 +0.01(+0.79%)
Jan 23, 2007 0.6350 0.6400 0.6350 0.6350 36,900 -0.01(-0.78%)
Jan 22, 2007 0.6400 0.6400 0.6350 0.6400 22,900 +0.01(+1.59%)
Jan 19, 2007 0.6300 0.6300 0.6300 0.6300 69,000 +0.00(+0.00%)
Jan 18, 2007 0.6300 0.6400 0.6000 0.6300 56,400 -0.01(-1.56%)
Jan 17, 2007 0.6400 0.6500 0.6400 0.6400 37,500 -0.01(-1.54%)
Jan 16, 2007 0.6500 0.6500 0.6150 0.6500 14,520 +0.03(+4.00%)
Jan 12, 2007 0.6250 0.6300 0.5900 0.6250 22,000 -0.01(-0.79%)
Jan 11, 2007 0.6300 0.6300 0.6200 0.6300 84,900 +0.01(+1.61%)
Jan 10, 2007 0.6200 0.6200 0.6150 0.6200 14,000 +0.00(+0.00%)
Jan 09, 2007 0.6200 0.6300 0.5900 0.6200 254,000 -0.03(-3.88%)
Jan 08, 2007 0.6450 0.6450 0.6100 0.6450 370,000 -0.03(-3.73%)
Jan 05, 2007 0.6700 0.6700 0.6600 0.6700 306,600 +0.00(+0.00%)
Jan 04, 2007 0.6500 0.6700 0.6450 0.6700 11,328,164 +0.02(+3.08%)
Jan 03, 2007 0.6500 0.7200 0.6500 0.6500 933,675 +0.00(+0.00%)
Dec 29, 2006 0.6500 0.6600 0.6500 0.6500 63,130 -0.01(-1.52%)
Dec 28, 2006 0.6600 0.7000 0.6600 0.6600 66,650 -0.01(-1.49%)
Dec 27, 2006 0.6700 0.6700 0.6472 0.6700 193,000 +0.04(+6.35%)
Dec 26, 2006 0.6300 0.6300 0.6100 0.6300 15,150 +0.04(+6.37%)
Dec 22, 2006 0.5923 0.5923 0.5923 0.5923 120,000 -0.01(-1.28%)
Dec 21, 2006 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.5700 0.5700 0.5700 0.5700 92,000 +0.00(+0.00%)
Dec 18, 2006 0.5700 0.5850 0.5400 0.5700 13,500 +0.00(+0.00%)
Dec 15, 2006 0.5700 0.5700 0.5300 0.5700 7,600 +0.04(+7.55%)
Dec 14, 2006 0.5300 0.5300 0.5300 0.5300 22,500 -0.02(-3.64%)
Dec 13, 2006 0.5500 0.5500 0.5500 0.5500 55,000 -0.02(-3.51%)
Dec 12, 2006 0.5700 0.5700 0.5400 0.5700 30,000 +0.01(+1.79%)
Dec 11, 2006 0.5600 0.5600 0.5300 0.5600 3,900 +0.01(+1.82%)
Dec 08, 2006 0.5500 0.5500 0.5200 0.5500 14,835 -0.01(-1.79%)
Dec 07, 2006 0.5600 0.5600 0.5500 0.5600 31,000 -0.01(-1.75%)
Dec 06, 2006 0.5700 0.5700 0.5600 0.5700 31,800 +0.05(+9.62%)
Dec 05, 2006 0.5200 0.5500 0.5200 0.5200 1,500 -0.03(-5.45%)
Dec 04, 2006 0.5500 0.5500 0.5000 0.5500 69,900 +0.01(+1.85%)
Dec 01, 2006 0.5400 0.5400 0.5300 0.5400 15,000 +0.01(+1.89%)
Nov 30, 2006 0.5300 0.5400 0.5300 0.5300 17,500 -0.01(-1.85%)
Nov 29, 2006 0.5400 0.5400 0.5300 0.5400 14,700 +0.04(+8.00%)
Nov 28, 2006 0.5000 0.5000 0.5000 0.5000 106,000 -0.04(-6.54%)
Nov 27, 2006 0.5350 0.5400 0.5350 0.5350 114,000 -0.02(-3.60%)
Nov 24, 2006 0.5550 0.5600 0.5550 0.5550 13,600 -0.03(-5.93%)
Nov 22, 2006 0.5900 0.5900 0.5400 0.5900 117,900 +0.09(+18.00%)
Nov 21, 2006 0.5000 0.5200 0.5000 0.5000 3,000 -0.04(-7.41%)
Nov 20, 2006 0.5400 0.5400 0.5100 0.5400 16,500 +0.00(+0.00%)
Nov 17, 2006 0.5400 0.5500 0.5400 0.5400 55,000 -0.01(-1.82%)
Nov 16, 2006 0.5500 0.5500 0.5350 0.5500 37,650 -0.01(-1.79%)
Nov 15, 2006 0.5600 0.5600 0.5100 0.5600 10,586 +0.08(+15.46%)
Nov 14, 2006 0.4850 0.4850 0.4850 0.4850 49,000 +0.01(+1.04%)
Nov 13, 2006 0.4800 0.5000 0.4800 0.4800 19,400 +0.02(+5.49%)
Nov 10, 2006 0.4550 0.4900 0.4500 0.4550 9,321,000 -0.01(-1.09%)
Nov 09, 2006 0.4600 0.4900 0.4600 0.4600 41,000 -0.01(-2.13%)
Nov 08, 2006 0.4700 0.4700 0.4700 0.4700 53,000 -0.01(-1.88%)
Nov 07, 2006 0.4790 0.4900 0.4790 0.4790 7,000 -0.00(-0.21%)
Nov 06, 2006 0.4800 0.4800 0.4750 0.4800 35,000 +0.01(+1.05%)
Nov 03, 2006 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Nov 02, 2006 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.