Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.6100 0.6100 0.6000 0.6100 85,000 -0.01(-1.61%)
Jan 30, 2007 0.6200 0.6200 0.5800 0.6200 4,300 +0.02(+3.33%)
Jan 29, 2007 0.6000 0.6100 0.5800 0.6000 26,300 -0.02(-3.23%)
Jan 26, 2007 0.6200 0.6500 0.6200 0.6200 20,000 -0.01(-1.59%)
Jan 25, 2007 0.6300 0.6350 0.6300 0.6300 5,000 -0.01(-1.56%)
Jan 24, 2007 0.6400 0.6500 0.6400 0.6400 31,000 +0.01(+0.79%)
Jan 23, 2007 0.6350 0.6400 0.6350 0.6350 36,900 -0.01(-0.78%)
Jan 22, 2007 0.6400 0.6400 0.6350 0.6400 22,900 +0.01(+1.59%)
Jan 19, 2007 0.6300 0.6300 0.6300 0.6300 69,000 +0.00(+0.00%)
Jan 18, 2007 0.6300 0.6400 0.6000 0.6300 56,400 -0.01(-1.56%)
Jan 17, 2007 0.6400 0.6500 0.6400 0.6400 37,500 -0.01(-1.54%)
Jan 16, 2007 0.6500 0.6500 0.6150 0.6500 14,520 +0.03(+4.00%)
Jan 12, 2007 0.6250 0.6300 0.5900 0.6250 22,000 -0.01(-0.79%)
Jan 11, 2007 0.6300 0.6300 0.6200 0.6300 84,900 +0.01(+1.61%)
Jan 10, 2007 0.6200 0.6200 0.6150 0.6200 14,000 +0.00(+0.00%)
Jan 09, 2007 0.6200 0.6300 0.5900 0.6200 254,000 -0.03(-3.88%)
Jan 08, 2007 0.6450 0.6450 0.6100 0.6450 370,000 -0.03(-3.73%)
Jan 05, 2007 0.6700 0.6700 0.6600 0.6700 306,600 +0.00(+0.00%)
Jan 04, 2007 0.6500 0.6700 0.6450 0.6700 11,328,164 +0.02(+3.08%)
Jan 03, 2007 0.6500 0.7200 0.6500 0.6500 933,675 +0.00(+0.00%)
Dec 29, 2006 0.6500 0.6600 0.6500 0.6500 63,130 -0.01(-1.52%)
Dec 28, 2006 0.6600 0.7000 0.6600 0.6600 66,650 -0.01(-1.49%)
Dec 27, 2006 0.6700 0.6700 0.6472 0.6700 193,000 +0.04(+6.35%)
Dec 26, 2006 0.6300 0.6300 0.6100 0.6300 15,150 +0.04(+6.37%)
Dec 22, 2006 0.5923 0.5923 0.5923 0.5923 120,000 -0.01(-1.28%)
Dec 21, 2006 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.5700 0.5700 0.5700 0.5700 92,000 +0.00(+0.00%)
Dec 18, 2006 0.5700 0.5850 0.5400 0.5700 13,500 +0.00(+0.00%)
Dec 15, 2006 0.5700 0.5700 0.5300 0.5700 7,600 +0.04(+7.55%)
Dec 14, 2006 0.5300 0.5300 0.5300 0.5300 22,500 -0.02(-3.64%)
Dec 13, 2006 0.5500 0.5500 0.5500 0.5500 55,000 -0.02(-3.51%)
Dec 12, 2006 0.5700 0.5700 0.5400 0.5700 30,000 +0.01(+1.79%)
Dec 11, 2006 0.5600 0.5600 0.5300 0.5600 3,900 +0.01(+1.82%)
Dec 08, 2006 0.5500 0.5500 0.5200 0.5500 14,835 -0.01(-1.79%)
Dec 07, 2006 0.5600 0.5600 0.5500 0.5600 31,000 -0.01(-1.75%)
Dec 06, 2006 0.5700 0.5700 0.5600 0.5700 31,800 +0.05(+9.62%)
Dec 05, 2006 0.5200 0.5500 0.5200 0.5200 1,500 -0.03(-5.45%)
Dec 04, 2006 0.5500 0.5500 0.5000 0.5500 69,900 +0.01(+1.85%)
Dec 01, 2006 0.5400 0.5400 0.5300 0.5400 15,000 +0.01(+1.89%)
Nov 30, 2006 0.5300 0.5400 0.5300 0.5300 17,500 -0.01(-1.85%)
Nov 29, 2006 0.5400 0.5400 0.5300 0.5400 14,700 +0.04(+8.00%)
Nov 28, 2006 0.5000 0.5000 0.5000 0.5000 106,000 -0.04(-6.54%)
Nov 27, 2006 0.5350 0.5400 0.5350 0.5350 114,000 -0.02(-3.60%)
Nov 24, 2006 0.5550 0.5600 0.5550 0.5550 13,600 -0.03(-5.93%)
Nov 22, 2006 0.5900 0.5900 0.5400 0.5900 117,900 +0.09(+18.00%)
Nov 21, 2006 0.5000 0.5200 0.5000 0.5000 3,000 -0.04(-7.41%)
Nov 20, 2006 0.5400 0.5400 0.5100 0.5400 16,500 +0.00(+0.00%)
Nov 17, 2006 0.5400 0.5500 0.5400 0.5400 55,000 -0.01(-1.82%)
Nov 16, 2006 0.5500 0.5500 0.5350 0.5500 37,650 -0.01(-1.79%)
Nov 15, 2006 0.5600 0.5600 0.5100 0.5600 10,586 +0.08(+15.46%)
Nov 14, 2006 0.4850 0.4850 0.4850 0.4850 49,000 +0.01(+1.04%)
Nov 13, 2006 0.4800 0.5000 0.4800 0.4800 19,400 +0.02(+5.49%)
Nov 10, 2006 0.4550 0.4900 0.4500 0.4550 9,321,000 -0.01(-1.09%)
Nov 09, 2006 0.4600 0.4900 0.4600 0.4600 41,000 -0.01(-2.13%)
Nov 08, 2006 0.4700 0.4700 0.4700 0.4700 53,000 -0.01(-1.88%)
Nov 07, 2006 0.4790 0.4900 0.4790 0.4790 7,000 -0.00(-0.21%)
Nov 06, 2006 0.4800 0.4800 0.4750 0.4800 35,000 +0.01(+1.05%)
Nov 03, 2006 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Nov 02, 2006 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.