Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 30, 2017 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Jan 26, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 25, 2017 0.0028 0.0028 0.0025 0.0025 1,169,840 -0.00(-10.71%)
Jan 24, 2017 0.0028 0.0028 0.0028 0.0028 90,950 -0.00(-3.45%)
Jan 20, 2017 0.0029 0.0029 0.0029 0 -0.00(-36.96%)
Jan 19, 2017 0.0025 0.0046 0.0025 0.0046 112,000 +0.00(+53.33%)
Jan 18, 2017 0.0030 0.0030 0.0030 0.0030 19,783 +0.00(+0.00%)
Jan 17, 2017 0.0032 0.0036 0.0030 0.0030 126,680 -0.00(-45.45%)
Jan 12, 2017 0.0055 0.0055 0.0055 0 +0.00(+77.42%)
Jan 11, 2017 0.0031 0.0031 0.0031 0.0031 52,260 -0.00(-41.51%)
Jan 10, 2017 0.0055 0.0055 0.0053 0.0053 25,000 -0.00(-3.64%)
Jan 09, 2017 0.0045 0.0055 0.0045 0.0055 50,000 +0.00(+25.00%)
Jan 04, 2017 0.0044 0.0044 0.0044 8 +0.00(+10.00%)
Jan 03, 2017 0.0040 0.0040 0.0040 0.0040 8,600 -0.00(-6.98%)
Dec 29, 2016 0.0043 0.0043 0.0043 0 -0.00(-17.31%)
Dec 28, 2016 0.0052 0.0056 0.0052 0.0052 386,994 +0.00(+0.00%)
Dec 27, 2016 0.0052 0.0052 0.0052 0.0052 827,158 -0.00(-44.68%)
Dec 23, 2016 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Dec 16, 2016 0.0094 0.0094 0.0094 0 +0.00(+2.17%)
Dec 15, 2016 0.0058 0.0092 0.0058 0.0092 96,200 +0.00(+80.39%)
Dec 14, 2016 0.0060 0.0060 0.0051 0.0051 34,954 -0.00(-15.00%)
Dec 13, 2016 0.0064 0.0064 0.0060 0.0060 9,894 -0.01(-55.56%)
Dec 05, 2016 0.0135 0.0135 0.0135 0 +0.01(+68.75%)
Nov 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+42.86%)
Nov 29, 2016 0.0060 0.0060 0.0056 0.0056 37,626 -0.00(-41.05%)
Nov 28, 2016 0.0067 0.0095 0.0060 0.0095 34,900 -0.00(-29.63%)
Nov 23, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Nov 22, 2016 0.0060 0.0135 0.0060 0.0135 6,797 -0.00(-10.60%)
Nov 16, 2016 0.0151 0.0151 0.0151 0 +0.01(+67.78%)
Nov 11, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 10, 2016 0.0090 0.0090 0.0088 0.0090 60,400 +0.00(+28.57%)
Nov 09, 2016 0.0083 0.0090 0.0070 0.0070 136,600 -0.00(-22.22%)
Nov 08, 2016 0.0097 0.0097 0.0090 0.0090 150,000 +0.00(+12.36%)
Nov 07, 2016 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-11.00%)
Nov 04, 2016 0.0090 0.0090 0.0090 0.0090 20,101 +0.00(+12.50%)
Nov 03, 2016 0.0100 0.0100 0.0080 0.0080 100,100 -0.00(-16.67%)
Nov 02, 2016 0.0068 0.0096 0.0068 0.0096 60,717 +0.00(+68.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.