Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.83		104.37	106.59	1,435,834	+0.33(+0.31%)
Jan 28, 2022	103.53	107.45	103.19	106.26	827,173	+3.10(+3.00%)
Jan 27, 2022	106.79	108.05	101.38	103.16	965,751	-2.22(-2.11%)
Jan 26, 2022	105.69	108.07	104.43	105.39	1,011,386	+2.01(+1.94%)
Jan 25, 2022	103.32	104.78	99.24	103.38	1,460,017	-0.88(-0.84%)
Jan 24, 2022	99.33	104.67	97.70	104.26	1,166,616	+4.12(+4.11%)
Jan 21, 2022	100.08	100.99	96.88	100.14	1,504,169	-1.02(-1.01%)
Jan 20, 2022	107.58	107.58	100.83	101.17	757,233	-5.84(-5.46%)
Jan 19, 2022	106.22	108.59	106.13	107.01	710,221	+1.13(+1.06%)
Jan 18, 2022	112.17	112.17	105.49	105.88	1,425,275	-6.65(-5.91%)
Jan 14, 2022				112.53	0	+0.04(+0.03%)
Jan 13, 2022	111.39	113.58	110.83	112.49	730,740	+1.68(+1.52%)
Jan 12, 2022	110.73	111.82	109.93	110.80	537,191	-0.02(-0.02%)
Jan 11, 2022	111.60	111.98	108.72	110.82	732,327	-0.69(-0.62%)
Jan 10, 2022	108.51	111.57	106.83	111.51	716,316	+2.78(+2.56%)
Jan 07, 2022	109.52	111.81	107.76	108.73	756,995	+0.23(+0.21%)
Jan 06, 2022	107.41	109.31	105.78	108.50	403,407	+0.76(+0.70%)
Jan 05, 2022	107.92	111.26	107.47	107.74	1,129,204	+0.18(+0.17%)
Jan 04, 2022	105.08	108.68	104.45	107.56	685,588	+3.11(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.