Indicators

Polaris Inc (NY: PII )

81.60 -0.21 (-0.26%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.37	111.16	107.20	108.19	1,467,839	-0.91(-0.83%)
Jan 28, 2021	108.61	111.47	108.22	109.09	1,470,658	+0.26(+0.24%)
Jan 27, 2021	114.46	116.48	107.69	108.83	1,276,939	-5.85(-5.10%)
Jan 26, 2021	117.31	119.62	109.13	114.69	2,566,211	+3.88(+3.50%)
Jan 25, 2021	110.30	114.78	108.49	110.81	1,617,337	+0.71(+0.65%)
Jan 22, 2021	108.34	110.12	107.54	110.10	587,955	+0.92(+0.84%)
Jan 21, 2021	110.45	111.34	108.42	109.18	685,404	+0.69(+0.63%)
Jan 20, 2021	108.46	112.53	107.35	108.49	1,601,962	+3.52(+3.35%)
Jan 19, 2021	101.19	105.18	100.06	104.98	933,021	+4.91(+4.90%)
Jan 15, 2021	98.43	100.24	96.96	100.07	511,387	+0.96(+0.97%)
Jan 14, 2021	100.81	101.78	98.94	99.11	409,020	-0.72(-0.72%)
Jan 13, 2021	101.90	102.14	99.25	99.83	378,052	-2.37(-2.32%)
Jan 12, 2021	99.16	103.07	99.13	102.20	789,123	+3.23(+3.26%)
Jan 11, 2021	95.28	99.81	94.76	98.98	469,320	+1.74(+1.79%)
Jan 08, 2021	99.01	99.01	95.67	97.23	498,230	-0.52(-0.53%)
Jan 07, 2021	98.11	99.85	97.72	97.75	736,655	-0.32(-0.32%)
Jan 06, 2021	91.78	98.11	90.92	98.07	896,318	+6.95(+7.63%)
Jan 05, 2021	88.74	91.46	88.65	91.11	687,491	+2.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.