Indicators

Polaris Inc (NY: PII )

81.31 -0.50 (-0.61%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	117.79	118.65	116.18	116.31	1,318,946	-2.75(-2.31%)
Jan 29, 2015	118.48	119.84	117.26	119.06	1,387,976	+1.11(+0.94%)
Jan 28, 2015	119.17	119.95	117.50	117.95	2,088,346	-2.01(-1.68%)
Jan 27, 2015	112.41	120.73	110.45	119.96	4,375,480	+6.16(+5.41%)
Jan 26, 2015	110.08	114.23	110.08	113.80	2,381,656	+4.43(+4.05%)
Jan 23, 2015	110.22	110.22	108.37	109.37	1,183,758	-0.71(-0.64%)
Jan 22, 2015	110.81	110.91	108.53	110.08	1,363,440	-0.11(-0.10%)
Jan 21, 2015	109.34	112.09	108.85	110.19	961,226	+0.76(+0.69%)
Jan 20, 2015	110.53	111.33	108.23	109.43	1,860,351	-1.62(-1.46%)
Jan 16, 2015	109.94	111.28	109.07	111.06	914,287	+0.41(+0.37%)
Jan 15, 2015	113.37	114.13	109.94	110.65	988,309	-2.69(-2.38%)
Jan 14, 2015	110.07	113.42	109.68	113.34	1,349,459	+2.01(+1.81%)
Jan 13, 2015	113.01	113.97	109.07	111.33	2,456,995	-3.26(-2.84%)
Jan 12, 2015	116.91	117.48	114.07	114.59	1,119,757	-2.54(-2.17%)
Jan 09, 2015	120.15	121.06	116.83	117.13	2,131,617	-5.82(-4.74%)
Jan 08, 2015	122.00	123.35	121.70	122.95	780,017	+2.12(+1.76%)
Jan 07, 2015	117.44	120.92	117.13	120.83	1,200,444	+4.22(+3.62%)
Jan 06, 2015	118.76	119.62	115.64	116.61	1,126,755	-2.16(-1.82%)
Jan 05, 2015	119.72	119.90	117.92	118.77	954,484	-0.95(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.