Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.93	49.63	48.19	48.89	856,130	+0.28(+0.58%)
Jan 30, 2012	48.40	49.11	47.77	48.61	780,635	-0.24(-0.50%)
Jan 27, 2012	47.96	49.09	47.96	48.86	1,193,812	+0.77(+1.61%)
Jan 26, 2012	49.62	49.70	47.95	48.08	1,372,447	-1.51(-3.05%)
Jan 25, 2012	45.86	50.00	44.87	49.59	3,531,455	+2.00(+4.20%)
Jan 24, 2012	46.20	47.76	46.09	47.60	1,534,651	+1.03(+2.22%)
Jan 23, 2012	46.37	46.78	45.93	46.56	1,053,286	+0.20(+0.43%)
Jan 20, 2012	47.52	47.57	45.43	46.37	1,256,202	-1.28(-2.69%)
Jan 19, 2012	47.54	47.97	47.13	47.65	1,021,453	+0.41(+0.87%)
Jan 18, 2012	46.38	47.26	46.21	47.24	801,423	+0.84(+1.82%)
Jan 17, 2012	45.77	46.50	45.62	46.40	931,082	+1.01(+2.22%)
Jan 13, 2012	43.91	45.40	43.74	45.39	658,241	+0.91(+2.05%)
Jan 12, 2012	45.32	45.39	44.12	44.48	986,851	-0.86(-1.89%)
Jan 11, 2012	45.93	46.57	45.25	45.33	884,479	-0.95(-2.05%)
Jan 10, 2012	46.11	47.16	45.76	46.28	1,261,873	+0.69(+1.52%)
Jan 09, 2012	44.98	46.15	44.94	45.59	2,076,103	+0.97(+2.18%)
Jan 06, 2012	43.74	44.79	43.06	44.62	2,854,270	+0.89(+2.03%)
Jan 05, 2012	41.83	43.77	41.28	43.73	1,063,136	+1.66(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.