Indicators

Polaris Inc (NY: PII )

81.44 -0.37 (-0.45%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.49	29.24	28.38	29.09	1,110,387	+0.73(+2.57%)
Jan 28, 2011	28.60	28.73	28.18	28.36	1,030,096	-0.17(-0.58%)
Jan 27, 2011	29.40	29.40	27.91	28.53	2,828,807	-0.69(-2.35%)
Jan 26, 2011	28.70	29.75	28.70	29.22	1,519,433	+0.67(+2.33%)
Jan 25, 2011	28.41	28.59	28.04	28.55	675,041	+0.03(+0.09%)
Jan 24, 2011	27.86	28.89	27.80	28.53	1,203,965	+0.72(+2.60%)
Jan 21, 2011	27.90	28.08	27.72	27.80	676,477	+0.14(+0.49%)
Jan 20, 2011	27.46	27.93	27.38	27.67	531,652	+0.11(+0.38%)
Jan 19, 2011	28.07	28.13	27.53	27.56	674,860	-0.48(-1.73%)
Jan 18, 2011	27.72	28.05	27.66	28.05	810,977	+0.29(+1.06%)
Jan 14, 2011	27.26	27.82	27.15	27.76	739,614	+0.41(+1.48%)
Jan 13, 2011	27.53	27.60	27.19	27.35	369,541	-0.16(-0.57%)
Jan 12, 2011	27.70	27.70	26.65	27.51	904,255	-0.01(-0.03%)
Jan 11, 2011	27.02	27.78	26.92	27.52	936,420	+0.63(+2.35%)
Jan 10, 2011	26.94	27.22	26.81	26.88	1,269,048	-0.13(-0.49%)
Jan 07, 2011	27.70	27.82	26.30	27.02	2,091,097	-0.53(-1.91%)
Jan 06, 2011	28.87	28.91	27.47	27.54	1,042,776	-1.25(-4.34%)
Jan 05, 2011	28.18	29.01	28.18	28.79	667,503	+0.63(+2.24%)
Jan 04, 2011	29.19	29.19	27.86	28.16	1,110,048	-1.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.