Indicators

Polaris Inc (NY: PII )

79.09 -0.56 (-0.71%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.31	19.80	19.13	19.79	1,915,934	+0.27(+1.38%)
Jan 30, 2006	19.01	19.82	18.97	19.52	2,229,696	+0.25(+1.30%)
Jan 27, 2006	18.17	19.81	18.17	19.27	4,129,914	+1.29(+7.18%)
Jan 26, 2006	17.59	17.98	17.29	17.98	4,114,475	+0.12(+0.69%)
Jan 25, 2006	17.81	17.95	17.71	17.85	1,022,897	+0.11(+0.59%)
Jan 24, 2006	17.43	17.84	17.41	17.75	1,417,168	+0.38(+2.19%)
Jan 23, 2006	17.17	17.41	17.05	17.37	1,037,234	+0.27(+1.57%)
Jan 20, 2006	17.01	17.28	16.92	17.10	1,758,501	+0.04(+0.21%)
Jan 19, 2006	17.45	17.53	16.93	17.06	2,360,109	-0.59(-3.35%)
Jan 18, 2006	17.67	17.77	17.60	17.65	971,614	-0.18(-1.02%)
Jan 17, 2006	17.84	17.87	17.41	17.83	1,505,396	-0.19(-1.07%)
Jan 13, 2006	18.33	18.36	17.97	18.03	1,591,970	-0.36(-1.93%)
Jan 12, 2006	18.74	18.74	18.28	18.38	920,883	-0.46(-2.46%)
Jan 11, 2006	18.93	18.93	18.61	18.85	1,080,521	-0.12(-0.63%)
Jan 10, 2006	18.66	18.97	18.54	18.97	917,299	+0.15(+0.81%)
Jan 09, 2006	18.55	19.04	18.55	18.81	933,015	+0.26(+1.41%)
Jan 06, 2006	18.66	18.68	18.39	18.55	824,659	+0.05(+0.29%)
Jan 05, 2006	18.45	18.66	18.36	18.50	699,485	+0.05(+0.26%)
Jan 04, 2006	18.55	18.55	18.43	18.45	1,100,373	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.