Indicators

Polaris Inc (NY: PII )

81.31 -0.50 (-0.61%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.616	7.628	7.518	7.577	1,182,995	-0.05(-0.69%)
Jan 29, 2004	7.493	7.714	7.493	7.630	3,265,549	+0.15(+2.00%)
Jan 28, 2004	7.831	7.831	7.474	7.480	1,396,394	-0.34(-4.34%)
Jan 27, 2004	7.859	7.931	7.813	7.819	1,353,714	-0.04(-0.51%)
Jan 26, 2004	7.913	7.913	7.812	7.859	1,112,409	-0.03(-0.39%)
Jan 23, 2004	8.022	8.082	7.848	7.891	1,665,057	-0.13(-1.65%)
Jan 22, 2004	7.869	8.114	7.790	8.023	1,905,815	+0.17(+2.20%)
Jan 21, 2004	7.868	7.887	7.810	7.850	1,441,262	-0.03(-0.34%)
Jan 20, 2004	7.968	7.988	7.870	7.877	1,762,455	-0.09(-1.15%)
Jan 16, 2004	8.105	8.244	7.965	7.968	1,420,470	-0.14(-1.68%)
Jan 15, 2004	8.240	8.240	8.067	8.104	847,576	-0.15(-1.86%)
Jan 14, 2004	8.187	8.358	8.187	8.258	706,951	+0.06(+0.75%)
Jan 13, 2004	7.968	8.197	7.968	8.197	1,021,031	+0.24(+2.99%)
Jan 12, 2004	7.944	7.977	7.937	7.959	582,742	+0.02(+0.30%)
Jan 09, 2004	7.913	7.996	7.913	7.935	494,647	-0.02(-0.30%)
Jan 08, 2004	8.030	8.030	7.957	7.959	321,192	-0.08(-0.98%)
Jan 07, 2004	7.968	8.050	7.968	8.038	326,664	+0.06(+0.76%)
Jan 06, 2004	8.041	8.041	7.975	7.977	478,779	-0.08(-0.96%)
Jan 05, 2004	7.927	8.084	7.927	8.055	660,441	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.