Indicators

Independence Contract Drilling Inc (NY: ICD )

1.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.060	4.350	3.630	3.680	511,600	-0.70(-15.98%)
Jan 28, 2021	3.570	5.210	3.400	4.380	2,908,895	+0.81(+22.69%)
Jan 27, 2021	3.580	3.790	3.450	3.570	238,568	-0.09(-2.46%)
Jan 26, 2021	3.740	3.920	3.650	3.660	95,624	-0.06(-1.61%)
Jan 25, 2021	3.600	3.760	3.410	3.720	135,916	+0.06(+1.64%)
Jan 22, 2021	3.720	3.740	3.430	3.660	219,500	-0.12(-3.17%)
Jan 21, 2021	4.000	4.000	3.770	3.780	111,091	-0.27(-6.67%)
Jan 20, 2021	4.190	4.190	3.850	4.050	141,610	-0.05(-1.22%)
Jan 19, 2021	4.100	4.220	3.946	4.100	173,379	+0.08(+1.99%)
Jan 15, 2021	4.170	4.170	3.760	4.020	243,500	-0.15(-3.60%)
Jan 14, 2021	3.960	4.230	3.930	4.170	236,537	+0.22(+5.57%)
Jan 13, 2021	4.120	4.130	3.880	3.950	209,413	-0.17(-4.13%)
Jan 12, 2021	3.840	4.200	3.752	4.120	439,802	+0.43(+11.65%)
Jan 11, 2021	3.680	3.820	3.610	3.690	161,805	-0.11(-2.89%)
Jan 08, 2021	3.800	3.940	3.600	3.800	161,600	-0.07(-1.81%)
Jan 07, 2021	3.530	4.610	3.450	3.870	662,367	+0.41(+11.85%)
Jan 06, 2021	3.350	3.600	3.310	3.460	281,076	+0.08(+2.37%)
Jan 05, 2021	3.200	3.500	3.200	3.380	253,223	+0.22(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.