Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.74	38.79	37.19	38.52	481,443	+0.65(+1.72%)
Jan 30, 2017	39.23	39.23	37.60	37.87	415,817	-1.60(-4.05%)
Jan 27, 2017	39.41	39.60	39.08	39.47	224,049	+0.22(+0.56%)
Jan 26, 2017	39.62	39.92	38.58	39.25	333,853	-0.42(-1.06%)
Jan 25, 2017	39.50	40.27	39.16	39.67	497,860	+0.09(+0.23%)
Jan 24, 2017	39.41	39.68	39.01	39.58	244,298	+0.25(+0.64%)
Jan 23, 2017	39.08	39.43	39.03	39.33	312,119	+0.15(+0.38%)
Jan 20, 2017	38.28	39.68	37.75	39.18	448,269	+1.27(+3.35%)
Jan 19, 2017	37.96	38.16	37.80	37.91	341,677	-0.04(-0.11%)
Jan 18, 2017	37.89	38.00	37.63	37.95	324,447	+0.15(+0.40%)
Jan 17, 2017	38.63	38.80	37.67	37.80	348,555	-1.01(-2.60%)
Jan 13, 2017		38.81	38.81	38.81	0	+0.29(+0.75%)
Jan 12, 2017	38.97	38.99	37.55	38.52	271,782	-0.48(-1.23%)
Jan 11, 2017	38.50	39.50	38.07	39.00	469,687	+0.64(+1.67%)
Jan 10, 2017	38.45	38.71	37.83	38.36	261,703	-0.09(-0.23%)
Jan 09, 2017	38.62	39.02	38.30	38.45	192,879	-0.17(-0.44%)
Jan 06, 2017	39.05	39.16	38.56	38.62	305,859	-0.34(-0.87%)
Jan 05, 2017	39.52	40.00	38.71	38.96	484,619	-0.70(-1.77%)
Jan 04, 2017	38.84	40.28	38.31	39.66	350,734	+0.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.