Indicators

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	267.21	276.30	266.40	275.76	60,038	+10.53(+3.97%)
Jan 28, 2016	266.94	273.33	262.44	265.23	48,688	-0.45(-0.17%)
Jan 27, 2016	277.92	277.92	264.78	265.68	40,243	-12.69(-4.56%)
Jan 26, 2016	272.52	278.37	270.63	278.37	23,330	+6.75(+2.49%)
Jan 25, 2016	275.31	277.65	270.18	271.62	18,933	-4.23(-1.53%)
Jan 22, 2016	269.82	276.39	266.67	275.85	40,154	+10.26(+3.86%)
Jan 21, 2016	264.42	273.69	262.71	265.59	56,913	+1.80(+0.68%)
Jan 20, 2016	268.20	269.73	256.05	263.79	60,425	-8.64(-3.17%)
Jan 19, 2016	277.92	279.00	268.56	272.43	30,593	-2.97(-1.08%)
Jan 15, 2016	271.26	275.40	275.40	275.40	55,777	-4.59(-1.64%)
Jan 14, 2016	276.84	284.58	273.24	279.99	46,937	+5.49(+2.00%)
Jan 13, 2016	281.97	286.47	270.00	274.50	41,567	-6.03(-2.15%)
Jan 12, 2016	289.98	294.84	273.51	280.53	76,508	-6.03(-2.10%)
Jan 11, 2016	290.34	290.34	284.04	286.56	39,865	-1.62(-0.56%)
Jan 08, 2016	289.98	295.20	286.29	288.18	41,314	-1.35(-0.47%)
Jan 07, 2016	289.26	293.31	287.01	289.53	66,256	-3.96(-1.35%)
Jan 06, 2016	298.98	299.16	288.52	293.49	54,455	-8.01(-2.66%)
Jan 05, 2016	302.94	307.62	301.32	301.50	28,722	-1.71(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.