Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	72.88	72.88	72.00	72.10	1,105	-0.97(-1.33%)
Jan 28, 2011	72.09	73.22	72.09	73.07	905	+1.20(+1.67%)
Jan 27, 2011	72.26	72.38	71.81	71.87	2,833	-1.05(-1.44%)
Jan 26, 2011	72.58	73.09	72.58	72.91	2,918	-0.44(-0.59%)
Jan 25, 2011	74.06	74.10	73.20	73.35	2,939	-0.54(-0.74%)
Jan 24, 2011	73.99	74.36	73.71	73.89	1,975	-0.41(-0.56%)
Jan 21, 2011	74.48	74.51	74.31	74.31	2,850	+0.06(+0.08%)
Jan 20, 2011	74.38	74.57	74.08	74.25	1,988	-0.47(-0.63%)
Jan 19, 2011	73.57	74.74	73.57	74.72	2,273	+0.92(+1.25%)
Jan 18, 2011	74.21	74.27	73.78	73.80	2,326	-0.41(-0.56%)
Jan 14, 2011	74.76	74.76	74.21	74.21	4,664	-0.68(-0.91%)
Jan 13, 2011	74.96	75.11	74.64	74.90	639	-0.03(-0.04%)
Jan 12, 2011	75.11	75.28	74.93	74.93	532	-0.69(-0.92%)
Jan 11, 2011	75.53	75.88	75.17	75.62	1,640	+0.47(+0.62%)
Jan 10, 2011	75.51	75.81	75.10	75.15	3,239	-0.15(-0.20%)
Jan 07, 2011	75.19	75.83	75.19	75.30	3,035	+0.48(+0.65%)
Jan 06, 2011	74.57	75.06	74.57	74.82	1,118	+0.04(+0.06%)
Jan 05, 2011	75.40	75.40	74.72	74.78	1,260	-0.30(-0.40%)
Jan 04, 2011	73.42	75.08	73.42	75.08	816	+1.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.