Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

9.980 +0.980 (+10.89%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 18, 2025 Add to My Watchlist

Price and Volume

Price 9.980
Open 9.610
Prev. Close 9.000
Change
+0.98
% Change
+10.89%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 9.980
Low 9.390
52 Week High 22.15
52 Week Low 6.953
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 4,152
Average Volume (3 Mo) 977

Chart

Price Performance

YTD
-11.49 (-53.52%)
1 Month
-1.92 (-16.13%)
3 Month
-3.02 (-23.23%)
6 Month
-4.93 (-33.07%)
1 Year
-5.89 (-37.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.