Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Depository Receipts  SPY 500.55
-2.98 (-0.59%)
 75,951,743 $38.02B
Nasdaq ETF  QQQ 425.84
-5.26 (-1.22%)
 56,880,577 $24.22B
Russell 2000 Ishares ETF  IWM 193.00
-2.06 (-1.06%)
 38,906,927 $7.51B
20+ Year Treas Bond Ishares ETF  TLT 89.28
+0.98 (1.11%)
 58,040,340 $5.18B
Ultrapro QQQ 3X ETF  TQQQ 53.71
-2.07 (-3.71%)
 85,513,191 $4.59B
S&P 500 Ishares Core ETF  IVV 503.04
-2.94 (-0.58%)
 7,635,539 $3.84B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 75.78
+0.10 (0.13%)
 48,254,768 $3.66B
S&P 500 ETF Vanguard  VOO 459.99
-2.79 (-0.60%)
 7,156,242 $3.29B
Semiconductor Bull 3X Direxion  SOXL 37.06
-3.48 (-8.58%)
 85,427,201 $3.17B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 105.11
+0.57 (0.55%)
 26,726,291 $2.81B
SPDR GOLD  GLD 219.59
-1.63 (-0.74%)
 11,521,073 $2.53B
Vaneck Semiconductor ETF  SMH 212.40
-6.76 (-3.08%)
 11,726,420 $2.49B
Ultrapro Short QQQ -3X ETF  SQQQ 11.86
+0.42 (3.67%)
 168,861,640 $2.00B
iShares Bitcoin Trust  IBIT 34.76
-0.99 (-2.77%)
 52,597,865 $1.83B
Dow Industrials SPDR  DIA 377.45
-0.53 (-0.14%)
 4,584,932 $1.73B
FINANCIAL SEL  XLF 39.69
+0.10 (0.25%)
 41,561,916 $1.65B
INDUSTRIAL SEL  XLI 121.11
-0.63 (-0.52%)
 11,084,186 $1.34B
TECHNOLOGY  XLK 198.85
-2.91 (-1.44%)
 6,545,192 $1.30B
Energy Select Sector SPDR  XLE 94.13
-0.27 (-0.29%)
 13,710,472 $1.29B
S&P 500 EW Invesco ETF  RSP 159.36
-0.33 (-0.21%)
 8,056,709 $1.28B
Silver Trust Ishares  SLV 25.85
+0.05 (0.19%)
 46,667,357 $1.21B
MSCI EAFE ETF  EFA 76.30
+0.05 (0.07%)
 15,748,041 $1.20B
HEALTHCARE  XLV 138.44
-0.24 (-0.17%)
 8,480,149 $1.17B
Semiconductor Bear -3X Direxion  SOXS 39.15
+3.29 (9.17%)
 27,627,735 $1.08B
CONSUMER DISC  XLY 172.33
-0.84 (-0.49%)
 6,208,417 $1.07B
Emrg Mkts Ishares MSCI ETF  EEM 39.71
-0.03 (-0.08%)
 26,019,410 $1.03B
S&P Biotech SPDR  XBI 84.65
-0.96 (-1.12%)
 12,073,291 $1.02B
iShares Trust S&P Semiconductor Index Fund  SOXX 210.36
-6.58 (-3.03%)
 4,798,676 $1.01B
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.62
+0.01 (0.01%)
 10,975,348 $1.01B
7-10 Year Treasury Bond Ishares ETF  IEF 91.94
+0.58 (0.63%)
 10,515,441 $966.79M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.